CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 18.16 0.17% 7.27% 36.86 25.04 26,866 18.88 18.88 17.60 43.75 56.25
2026-05-18 18.13 -3.56% 10.00% 39.95 11.28 197,765 19.02 19.80 18.00 7.22 92.78
2026-05-15 18.80 7.31% 8.26% 54.40 24.98 347,015 17.80 19.27 17.80 68.03 31.97
2026-05-14 17.52 0.29% 2.86% 25.45 12.62 47,466 17.85 18.00 17.50 4.00 96.00
2026-05-13 17.47 -0.29% 2.82% 13.54 22.42 59,258 17.57 17.89 17.40 14.28 85.72
2026-05-12 17.52 -2.12% 4.86% 9.18 12.52 269,827 17.90 18.35 17.50 2.35 97.65
2026-05-11 17.90 -0.11% 5.66% 31.41 22.52 138,175 18.30 18.49 17.50 40.40 59.60
2026-05-08 17.92 -0.72% 6.80% 51.68 13.28 137,010 17.50 18.69 17.50 35.29 64.71
2026-05-07 18.05 -5.65% 8.38% 51.44 22.56 645,667 19.30 19.40 17.90 10.00 90.00
2026-05-06 19.13 1.16% 6.56% 56.36 13.54 995,028 19.30 19.98 18.75 30.89 69.11
2026-05-05 18.91 2.33% 5.56% 54.59 24.72 148,854 18.60 19.00 18.00 91.00 9.00
2026-05-04 18.48 -2.07% 10.66% 49.91 13.10 1,802,245 19.00 19.62 17.73 39.68 60.32
2026-04-30 18.87 -10.01% 5.46% 54.66 23.86 1,413,096 18.87 19.90 18.87 0.00 100.00
2026-04-29 20.97 -10.00% 21.60% 68.06 13.88 867,361 24.95 25.50 20.97 0.00 100.00
2026-04-28 23.30 10.01% 8.32% 78.63 28.06 1,568,958 22.50 23.30 21.51 100.00 0.00
2026-04-27 21.18 21.03% 0.00% 73.64 18.54 244,849 21.18 21.18 21.18 0.00 100.00
2026-04-23 17.50 -1.07% 5.61% 36.02 23.82 20,899 17.45 18.07 17.11 40.62 59.38
2026-04-22 17.69 0.11% 6.24% 45.59 11.18 10,468 18.38 18.38 17.30 36.11 63.89
2026-04-21 17.67 -1.06% 5.96% 46.49 24.20 20,111 18.48 18.48 17.44 22.12 77.88
2026-04-20 17.86 -3.46% 6.29% 56.92 11.14 53,990 18.51 18.93 17.81 4.46 95.54
2026-04-17 18.50 4.23% 6.63% 63.36 24.58 91,261 18.96 18.98 17.80 59.32 40.68
2026-04-16 17.75 3.32% 3.45% 60.04 12.42 102,115 17.85 18.00 17.40 58.33 41.67
2026-04-15 17.18 -5.08% 9.94% 52.37 23.08 92,360 18.69 18.69 17.00 10.65 89.35
2026-04-14 18.10 2.26% 4.97% 65.59 11.28 53,720 18.79 18.79 17.90 22.47 77.53
2026-04-13 17.70 -6.10% 5.00% 58.90 24.92 15,943 17.90 18.48 17.60 11.37 88.63
2026-04-10 18.85 3.80% 1.88% 85.95 10.48 16,753 18.98 19.00 18.65 57.14 42.86
2026-04-09 18.16 0.61% 7.89% 72.87 27.22 44,812 19.00 19.00 17.61 39.57 60.43
2026-04-08 18.05 6.24% 3.72% 77.99 9.10 152,805 18.40 18.40 17.74 46.97 53.03
2026-04-07 16.99 0.00% 5.39% 52.59 27.00 15,868 16.50 17.39 16.50 55.05 44.95
2026-04-06 16.99 1.68% 6.52% 54.77 6.98 28,469 16.26 17.32 16.26 68.87 31.13
2026-04-03 16.71 -1.42% 7.39% 45.52 27.00 2,728 17.44 17.44 16.24 39.15 60.85
2026-04-02 16.95 0.65% 5.73% 48.47 6.42 104,095 16.99 17.70 16.74 21.88 78.12
2026-04-01 16.84 -1.06% 8.35% 61.65 27.48 31,404 17.29 17.90 16.52 23.19 76.81
2026-03-31 17.02 1.92% 5.15% 65.18 6.20 10,331 17.36 17.36 16.51 60.00 40.00
2026-03-30 16.70 -1.65% 11.64% 55.82 27.84 45,941 17.75 17.75 15.90 43.24 56.76
2026-03-27 16.98 4.36% 8.68% 53.58 5.56 187,632 16.10 17.28 15.90 78.26 21.74
2026-03-26 16.27 -3.44% 11.74% 47.74 28.40 19,122 17.16 17.90 16.02 13.30 86.70
2026-03-25 16.85 0.78% 3.85% 42.41 4.14 16,937 17.25 17.25 16.61 37.50 62.50
2026-03-24 16.72 -1.42% 6.29% 38.24 29.56 26,855 17.75 17.75 16.70 1.90 98.10
2026-03-19 16.96 -0.41% 3.03% 55.20 3.88 3,660 16.90 17.00 16.50 91.99 8.01
2026-03-18 17.03 6.30% 5.83% 65.63 30.04 23,975 16.45 17.25 16.30 76.84 23.16
2026-03-17 16.02 0.12% 6.32% 58.35 4.02 16,203 15.50 16.48 15.50 53.06 46.94
2026-03-16 16.00 -1.90% 10.65% 57.52 28.02 26,043 17.15 17.15 15.50 30.30 69.70
2026-03-13 16.31 -2.51% 4.17% 58.04 3.98 8,714 16.72 16.98 16.30 1.47 98.53
2026-03-12 16.73 1.95% 7.86% 44.91 28.64 30,561 16.65 17.30 16.04 54.76 45.24
2026-03-11 16.41 -5.58% 14.02% 39.86 4.82 71,181 18.30 18.30 16.05 16.00 84.00
2026-03-10 17.38 -0.97% 11.38% 54.93 28.00 74,717 18.75 18.99 17.05 17.01 82.99
2026-03-09 17.55 6.30% 21.13% 53.09 6.76 29,591 15.25 18.00 14.86 85.67 14.33
2026-03-06 16.51 7.70% 10.56% 39.80 28.34 219,588 15.25 16.86 15.25 78.26 21.74
2026-03-05 15.33 0.39% 4.97% 18.00 4.68 54,151 15.75 15.85 15.10 30.67 69.33
2026-03-04 15.27 -0.33% 11.93% 15.87 25.98 108,836 16.23 16.23 14.50 44.51 55.49
2026-03-03 15.32 -1.73% 14.03% 13.18 4.56 74,204 16.03 16.99 14.90 20.10 79.90
2026-03-02 15.59 -9.99% 5.84% 16.39 26.08 82,895 15.59 16.50 15.59 0.00 100.00
2026-02-27 17.32 -1.42% 9.82% 28.86 5.10 3,885 18.78 18.78 17.10 13.10 86.90
2026-02-26 17.57 4.33% 17.86% 25.28 29.54 98,742 17.25 18.28 15.51 74.37 25.63
2026-02-25 16.84 -2.09% 18.45% 12.69 5.60 241,425 17.75 18.49 15.61 42.71 57.29
2026-02-24 17.20 -1.83% 15.21% 19.73 28.08 21,446 18.79 18.79 16.31 35.89 64.11
2026-02-23 17.52 -3.42% 7.14% 20.50 6.32 76,950 18.75 18.75 17.50 1.60 98.40
2026-02-20 18.14 -1.47% 8.33% 22.22 28.72 20,498 17.52 18.98 17.52 42.47 57.53
2026-02-19 18.41 -5.10% 9.54% 19.32 7.56 25,991 19.40 19.40 17.71 41.42 58.58
2026-02-18 19.40 0.83% 5.00% 48.53 29.26 93,038 19.01 19.74 18.80 63.83 36.17
2026-02-17 19.24 1.32% 5.52% 45.84 9.54 27,132 19.89 19.89 18.85 37.50 62.50
2026-02-16 18.99 -4.09% 7.53% 49.88 28.94 34,690 19.56 20.00 18.60 27.86 72.14
2026-02-13 19.80 0.41% 4.86% 61.14 9.04 38,973 19.90 20.29 19.35 47.87 52.13
2026-02-12 19.72 1.28% 5.94% 57.06 30.56 149,157 19.98 20.50 19.35 32.17 67.83
2026-02-11 19.47 -0.92% 4.61% 39.43 8.88 49,876 19.34 19.95 19.07 45.45 54.55
2026-02-10 19.65 -1.70% 4.36% 37.71 30.06 54,392 20.35 20.35 19.50 17.65 82.35
2026-02-09 19.99 -3.71% 8.33% 58.27 9.24 230,796 21.36 21.45 19.80 11.52 88.48
2026-02-06 20.76 6.35% 13.00% 63.25 30.74 594,331 19.40 21.47 19.00 71.26 28.74
2026-02-04 19.52 -0.26% 3.63% 55.11 10.78 261,636 19.98 20.00 19.30 31.43 68.57
2026-02-03 19.57 3.00% 3.25% 53.12 28.26 121,088 19.25 19.70 19.08 79.03 20.97
2026-02-02 19.00 -0.11% 9.94% 40.83 10.88 21,698 19.80 19.80 18.01 55.31 44.69
2026-01-30 19.02 -0.99% 4.76% 42.69 27.12 47,313 19.10 19.80 18.90 13.33 86.67
2026-01-29 19.21 -6.02% 10.79% 52.55 10.92 141,285 19.50 21.05 19.00 10.24 89.76
2026-01-28 20.44 -1.87% 8.91% 63.19 27.50 460,823 21.65 22.00 20.20 13.33 86.67
2026-01-27 20.83 9.98% 6.93% 69.74 13.38 1,113,407 19.48 20.83 19.48 100.00 0.00
2026-01-26 18.94 -1.41% 6.33% 35.23 28.28 65,155 19.99 19.99 18.80 11.76 88.24
2026-01-23 19.21 0.95% 4.16% 33.25 9.60 31,287 19.10 19.79 19.00 26.58 73.42
2026-01-22 19.03 -1.19% 4.21% 19.19 28.82 48,617 19.28 19.80 19.00 3.75 96.25
2026-01-21 19.26 -3.36% 6.94% 18.97 9.24 125,684 19.93 20.49 19.16 7.52 92.48
2026-01-20 19.93 0.76% 5.68% 27.29 29.28 183,936 19.85 20.66 19.55 34.23 65.77
2026-01-19 19.78 4.60% 8.36% 44.82 10.58 206,629 18.91 20.49 18.91 55.06 44.94
2026-01-16 18.91 -1.25% 10.81% 51.01 28.98 382,125 19.70 20.50 18.50 20.50 79.50
2026-01-15 19.15 0.84% 10.44% 49.89 8.84 258,401 18.20 20.10 18.20 50.00 50.00
2026-01-14 18.99 -5.43% 8.70% 51.64 29.46 198,152 20.10 20.11 18.50 30.43 69.57
2026-01-13 20.08 -2.43% 6.00% 65.41 8.52 301,895 20.61 21.20 20.00 6.67 93.33
2026-01-12 20.58 -9.82% 9.30% 62.19 31.64 1,395,302 22.45 22.45 20.54 2.09 97.91
2026-01-09 22.82 -1.30% 5.73% 76.42 9.52 398,086 23.55 23.80 22.51 24.03 75.97
2026-01-08 23.12 2.03% 13.32% 74.94 36.12 2,210,256 23.20 24.93 22.00 38.23 61.77
2026-01-07 22.66 10.00% 15.32% 73.29 10.12 1,865,524 20.70 22.66 19.65 100.00 0.00
2026-01-06 20.60 9.98% 11.96% 61.42 35.20 1,418,242 18.50 20.60 18.40 100.00 0.00
2026-01-05 18.73 -2.30% 10.00% 36.62 6.00 290,038 19.21 19.80 18.00 40.56 59.44
2026-01-02 19.17 2.62% 7.54% 54.67 31.46 580,535 18.78 19.69 18.31 62.32 37.68
2026-01-01 18.68 10.01% 9.43% 55.80 6.88 749,703 17.50 18.68 17.07 100.00 0.00
2025-12-31 16.98 -5.67% 7.95% 43.89 30.48 298,305 18.00 18.19 16.85 9.70 90.30
2025-12-30 18.00 -1.48% 4.83% 55.11 3.48 298,027 18.01 18.45 17.60 47.06 52.94
2025-12-29 18.27 -2.51% 6.93% 50.26 32.52 238,986 18.35 18.99 17.76 41.46 58.54
2025-12-26 18.74 -0.16% 12.05% 58.08 4.02 459,142 18.80 19.90 17.76 45.79 54.21
2025-12-24 18.77 -1.68% 10.50% 67.73 33.46 371,020 19.99 20.00 18.10 35.26 64.74
2025-12-23 19.09 -6.10% 15.38% 68.97 4.08 702,575 21.00 21.75 18.85 8.28 91.72
2025-12-22 20.33 10.01% 9.60% 76.65 34.10 785,669 19.00 20.33 18.55 100.00 0.00
2025-12-19 18.48 3.82% 8.62% 65.94 6.56 300,518 17.77 18.90 17.40 72.00 28.00
2025-12-18 17.80 0.51% 5.11% 63.99 30.40 83,664 17.52 17.90 17.03 88.51 11.49
2025-12-17 17.71 1.37% 7.76% 58.82 5.20 249,120 17.28 18.05 16.75 73.85 26.15
2025-12-16 17.47 -4.22% 6.67% 60.38 30.22 206,386 18.24 18.40 17.25 19.13 80.87
2025-12-15 18.24 2.30% 9.38% 72.62 4.72 531,898 17.90 19.25 17.60 38.79 61.21
2025-12-12 17.83 9.99% 10.06% 71.93 31.76 541,042 16.50 17.83 16.20 100.00 0.00
2025-12-11 16.21 -1.16% 6.25% 58.97 3.90 251,689 16.81 17.00 16.00 21.00 79.00
2025-12-10 16.40 -3.13% 6.25% 49.39 28.52 554,388 16.60 17.00 16.00 40.00 60.00
2025-12-09 16.93 -0.47% 5.76% 52.27 4.28 60,838 16.90 17.45 16.50 45.26 54.74
2025-12-08 17.01 2.59% 2.68% 50.16 29.58 45,845 17.10 17.25 16.80 46.67 53.33
2025-12-05 16.58 -1.89% 8.13% 34.91 4.44 220,782 16.00 17.30 16.00 44.62 55.38
2025-12-04 16.90 2.55% 7.75% 47.78 28.72 121,462 16.01 17.24 16.00 72.58 27.42
2025-12-03 16.48 0.55% 6.33% 44.05 5.08 12,935 16.75 16.80 15.80 68.00 32.00
2025-12-02 16.39 1.93% 8.40% 40.88 27.88 40,343 16.79 16.90 15.59 61.07 38.93
2025-12-01 16.08 2.29% 9.84% 38.72 4.90 40,290 15.35 16.86 15.35 48.34 51.66
2025-11-28 15.72 -4.38% 9.29% 30.13 27.26 181,644 16.40 16.70 15.28 30.99 69.01
2025-11-27 16.44 -2.08% 11.75% 38.89 4.18 72,216 17.88 17.88 16.00 23.40 76.60
2025-11-26 16.79 -1.24% 5.72% 36.11 28.70 19,908 17.55 17.55 16.60 20.00 80.00
2025-11-25 17.00 -3.41% 6.08% 25.56 4.88 36,494 17.89 17.98 16.95 4.86 95.14
2025-11-24 17.60 3.17% 7.35% 27.91 29.12 43,167 18.25 18.25 17.00 48.00 52.00
2025-11-21 17.06 1.07% 4.91% 8.83 6.08 35,036 17.25 17.31 16.50 69.13 30.87
2025-11-20 16.88 -0.76% 4.19% 4.66 28.04 66,222 17.40 17.40 16.70 25.71 74.29
2025-11-19 17.01 1.13% 1.89% 7.62 5.72 13,805 17.15 17.28 16.96 15.62 84.38
2025-11-18 16.82 -0.59% 3.88% 34.38 28.30 85,422 17.11 17.40 16.75 10.77 89.23
2025-11-17 16.92 -0.24% 3.85% 28.51 5.34 131,803 17.00 17.55 16.90 3.08 96.92
2025-11-14 16.96 -3.03% 8.70% 26.55 28.50 331,327 17.65 17.75 16.33 44.37 55.63
2025-11-13 17.49 -6.67% 12.17% 34.14 5.42 212,265 18.77 19.35 17.25 11.43 88.57
2025-11-12 18.74 -1.58% 8.44% 54.30 29.56 37,694 19.70 19.79 18.25 31.82 68.18
2025-11-11 19.04 -7.17% 11.06% 56.79 7.92 367,547 20.10 20.88 18.80 11.54 88.46
2025-11-10 20.51 -0.34% 3.96% 59.07 30.16 280,847 20.59 21.00 20.20 38.75 61.25
2025-11-07 20.58 0.59% 7.35% 67.28 10.86 811,400 20.75 21.90 20.40 12.00 88.00
2025-11-06 20.46 9.94% 9.47% 60.50 30.30 1,185,496 18.70 20.47 18.70 99.44 0.56
2025-11-05 18.61 -6.44% 10.81% 59.78 10.62 297,838 19.70 20.50 18.50 5.50 94.50
2025-11-04 19.89 -2.69% 5.58% 73.46 26.60 242,562 20.44 20.80 19.70 17.27 82.73
2025-11-03 20.44 2.92% 8.49% 80.51 13.18 1,196,634 20.14 21.85 20.14 17.54 82.46
2025-10-31 19.86 10.03% 10.33% 82.30 27.70 1,445,499 18.10 19.86 18.00 100.00 0.00
2025-10-30 18.05 0.39% 13.03% 76.30 12.02 810,548 18.90 19.78 17.50 24.12 75.88
2025-10-29 17.98 -6.11% 11.97% 75.86 24.08 513,034 18.75 19.64 17.54 20.95 79.05
2025-10-28 19.15 9.99% 14.33% 81.35 11.88 2,155,947 17.00 19.15 16.75 100.00 0.00
2025-10-27 17.41 -5.17% 18.85% 78.65 26.42 2,136,010 19.80 19.80 16.66 23.89 76.11
2025-10-24 18.36 10.01% 0.00% 83.00 8.40 138,350 18.36 18.36 18.36 0.00 100.00
2025-10-23 16.69 10.02% 0.00% 74.89 28.32 295,458 16.69 16.69 16.69 0.00 100.00
2025-10-22 15.17 9.93% 13.20% 69.64 5.06 2,139,365 14.05 15.18 13.41 99.44 0.56
2025-10-21 13.80 13.86% 10.48% 68.58 25.28 1,859,372 12.99 13.81 12.50 99.24 0.76
2025-10-17 12.12 -3.04% 7.02% 49.51 2.32 52,304 12.95 12.95 12.10 2.35 97.65
2025-10-16 12.50 -0.32% 4.34% 48.10 21.92 176,603 12.45 12.99 12.45 9.26 90.74
2025-10-15 12.54 -3.54% 9.76% 46.24 3.08 177,073 13.48 13.50 12.30 20.00 80.00
2025-10-14 13.00 4.00% 10.20% 62.75 22.00 555,634 12.32 13.50 12.25 60.00 40.00
2025-10-13 12.50 -3.85% 7.88% 66.43 4.00 97,113 13.00 13.00 12.05 47.37 52.63
2025-10-10 13.00 -2.40% 14.98% 72.59 21.00 228,930 13.97 13.97 12.15 46.70 53.30
2025-10-09 13.32 2.70% 10.16% 74.60 5.00 840,908 13.40 14.10 12.80 40.00 60.00
2025-10-08 12.97 10.01% 14.78% 70.31 21.64 731,851 11.30 12.97 11.30 100.00 0.00
2025-10-07 11.79 -3.04% 10.34% 67.64 4.30 27,962 12.80 12.80 11.60 15.83 84.17
2025-10-06 12.16 -3.95% 15.45% 71.50 19.28 307,498 11.52 13.30 11.52 35.96 64.04
2025-10-03 12.66 -1.63% 15.59% 81.48 5.04 1,049,957 14.16 14.16 12.25 21.47 78.53
2025-10-02 12.87 10.00% 2.47% 87.11 20.28 902,476 12.87 12.87 12.56 100.00 0.00
2025-10-01 11.70 9.96% 16.88% 81.37 5.46 1,023,917 10.01 11.70 10.01 100.00 0.00
2025-09-30 10.64 -0.19% 6.18% 61.71 17.94 46,245 10.66 10.99 10.35 45.31 54.69
2025-09-29 10.66 -1.66% 8.32% 67.01 3.34 54,345 10.81 10.94 10.10 66.67 33.33
2025-09-26 10.84 -1.45% 14.23% 74.32 17.98 268,867 11.49 11.88 10.40 29.73 70.27
2025-09-25 11.00 7.63% 11.18% 82.78 3.70 568,035 10.27 11.24 10.11 78.76 21.24 5.00|21.10.2025
2025-09-24 10.22 -1.26% 7.04% 69.61 18.30 205,455 10.39 10.65 9.95 38.57 61.43
2025-09-23 10.35 0.68% 3.80% 66.36 2.14 71,496 10.28 10.38 10.00 92.11 7.89
2025-09-22 10.28 2.29% 3.50% 78.70 18.56 68,122 10.20 10.35 10.00 80.00 20.00
2025-09-19 10.05 0.00% 1.56% 62.86 2.00 12 10.39 10.39 10.23 0.00 100.00
2025-09-18 10.05 -1.76% 1.99% 59.46 18.10 13,700 10.24 10.25 10.05 0.00 100.00
2025-09-17 10.23 2.40% 3.00% 66.86 2.00 56,973 10.19 10.30 10.00 76.67 23.33
2025-09-16 9.99 0.40% 3.08% 50.84 18.46 17,181 9.99 10.05 9.75 80.00 20.00
2025-09-15 9.95 1.32% 8.42% 49.71 1.52 18,592 9.51 10.30 9.50 56.25 43.75
2025-09-12 9.82 0.00% 6.28% 44.85 18.38 720 9.99 9.99 9.40 71.25 28.75
2025-09-11 9.82 -1.80% 9.78% 58.26 1.26 20,807 9.99 9.99 9.10 80.90 19.10
2025-09-10 10.00 7.41% 4.99% 69.07 18.38 151,534 10.19 10.30 9.81 38.78 61.22
2025-09-09 9.31 -3.02% 7.33% 41.23 1.62 1,580 9.28 9.96 9.28 4.43 95.57
2025-09-08 9.60 -1.03% 5.05% 54.74 17.00 27,455 9.90 9.98 9.50 20.83 79.17
2025-09-05 9.70 0.52% 10.76% 55.95 2.20 46,562 9.20 10.19 9.20 50.50 49.50
2025-09-04 9.65 -3.11% 7.77% 60.78 17.20 19,180 9.28 9.99 9.27 52.78 47.22
2025-09-03 9.96 0.00% 0.00% 58.94 2.10 48 10.00 10.00 10.00 0.00 100.00
2025-09-02 9.96 -0.30% 7.45% 52.90 17.82 15,177 10.00 10.39 9.67 40.28 59.72
2025-09-01 9.99 5.60% 11.96% 51.67 2.10 92,909 9.12 10.20 9.11 80.73 19.27
2025-08-29 9.46 3.96% 4.19% 58.21 17.88 25,703 9.49 9.69 9.30 41.03 58.97
2025-08-28 9.10 -6.28% 7.03% 53.38 1.04 40,538 9.74 9.74 9.10 0.00 100.00
2025-08-27 9.71 3.52% 1.96% 58.04 17.16 1,302 9.88 9.88 9.69 10.52 89.48
2025-08-26 9.38 -0.53% 2.14% 49.63 2.26 36,511 9.56 9.56 9.36 10.00 90.00
2025-08-25 9.43 3.63% 12.10% 48.36 16.50 137,111 10.09 10.10 9.01 38.53 61.47
2025-08-22 9.10 -4.11% 10.17% 35.09 2.36 36,827 9.06 9.97 9.05 5.43 94.57
2025-08-21 9.49 -3.06% 9.19% 53.80 15.84 10,753 9.51 10.10 9.25 28.23 71.77
2025-08-20 9.79 -1.01% 9.88% 66.18 3.14 50,763 10.45 10.45 9.51 29.79 70.21
2025-08-19 9.89 11.25% 10.50% 67.76 16.44 231,300 9.39 9.89 8.95 100.00 0.00
2025-08-18 8.89 0.00% 0.54% 57.65 3.34 72 9.25 9.25 9.20 0.00 100.00
2025-08-15 8.89 -3.89% 8.11% 55.26 14.44 1,025 9.12 9.47 8.76 18.34 81.66
2025-08-13 9.25 -1.60% 1.52% 60.25 3.34 12,705 9.26 9.35 9.21 28.57 71.43
2025-08-12 9.40 -1.26% 9.19% 65.83 15.16 14,346 9.98 9.98 9.14 30.95 69.05
2025-08-11 9.52 -4.32% 10.75% 59.85 3.64 42,651 10.00 10.30 9.30 22.00 78.00
2025-08-08 9.95 7.57% 11.11% 59.62 15.40 94,584 9.90 10.00 9.00 95.00 5.00
2025-08-07 9.25 6.57% 10.50% 54.47 4.50 144,633 8.97 9.68 8.76 53.26 46.74
2025-08-06 8.68 -0.23% 6.74% 37.37 14.00 6,400 8.31 8.87 8.31 66.08 33.92
2025-08-05 8.70 2.35% 4.32% 36.79 3.36 6,087 8.50 8.70 8.34 100.00 0.00
2025-08-04 8.50 -1.28% 6.39% 24.06 14.04 8,846 8.51 8.99 8.45 9.26 90.74
2025-08-01 8.61 -1.60% 5.52% 37.24 2.96 10,880 8.56 8.99 8.52 19.15 80.85
2025-07-31 8.75 1.27% 4.46% 32.60 14.26 1,822 9.14 9.14 8.75 0.00 100.00
2025-07-30 8.64 -4.00% 10.23% 34.75 3.24 84,307 9.48 9.48 8.60 4.55 95.45
2025-07-29 9.00 -4.66% 5.44% 39.68 14.04 9,142 9.02 9.49 9.00 0.00 100.00
2025-07-28 9.44 4.42% 3.83% 43.56 3.96 806 9.50 9.50 9.15 82.88 17.12
2025-07-25 9.04 -1.31% 6.67% 28.57 14.92 19,273 9.60 9.60 9.00 6.67 93.33
2025-07-24 9.16 -0.54% 5.56% 25.22 3.16 15,591 9.50 9.50 9.00 32.00 68.00
2025-07-23 9.21 -4.06% 11.11% 25.78 15.16 113,066 10.00 10.00 9.00 21.00 79.00
2025-07-22 9.60 4.12% 2.00% 30.37 3.26 50,001 9.68 9.68 9.49 57.89 42.11
2025-07-21 9.22 -4.95% 11.67% 14.74 15.94 67,686 10.05 10.05 9.00 20.95 79.05
2025-07-18 9.70 2.11% 7.88% 49.70 2.50 6,200 9.22 9.72 9.01 97.18 2.82
2025-07-17 9.50 -0.11% 3.72% 34.04 16.90 31,316 9.75 9.75 9.40 28.57 71.43
2025-07-16 9.51 -2.26% 2.11% 37.56 2.10 5,150 9.57 9.70 9.50 5.01 94.99
2025-07-15 9.73 -1.82% 1.96% 35.92 16.92 3,573 9.90 9.90 9.71 10.52 89.48
2025-07-14 9.91 -3.79% 5.95% 40.63 2.54 15,174 10.50 10.50 9.91 0.00 100.00
2025-07-11 10.30 0.00% 2.04% 33.05 17.28 2,005 10.51 10.51 10.30 0.00 100.00
2025-07-10 10.30 -0.48% 0.68% 46.26 3.32 12,512 10.29 10.35 10.28 28.57 71.43
2025-07-09 10.35 0.29% 5.39% 47.24 17.28 20,211 10.75 10.75 10.20 27.27 72.73
2025-07-08 10.32 6.28% 9.32% 60.47 3.42 241,974 9.55 10.44 9.55 86.52 13.48
2025-07-07 9.71 -3.86% 6.03% 62.68 17.22 44,561 10.10 10.20 9.62 15.52 84.48
2025-07-04 10.10 1.00% 3.29% 75.80 2.20 25,522 10.08 10.35 10.02 24.24 75.76
2025-07-03 10.00 -3.01% 6.80% 67.51 18.00 18,301 10.68 10.68 10.00 0.00 100.00
2025-07-02 10.31 0.39% 5.78% 65.97 2.00 108,207 10.55 10.80 10.21 16.95 83.05
2025-07-01 10.27 -7.48% 10.11% 66.54 18.62 112,601 10.95 11.00 9.99 27.72 72.28
2025-06-30 11.10 5.51% 12.65% 78.76 1.92 286,045 10.56 11.49 10.20 69.77 30.23
2025-06-27 10.52 0.10% 19.59% 75.63 20.28 311,752 11.00 11.54 9.65 46.03 53.97
2025-06-26 10.51 10.52% 8.13% 75.57 0.76 865,249 9.72 10.51 9.72 100.00 0.00
2025-06-25 9.51 9.69% 6.38% 72.25 20.26 513,141 9.50 9.67 9.09 72.41 27.59
2025-06-24 8.67 13.04% 8.65% 52.87 -1.24 361,912 7.98 8.67 7.98 100.00 0.00
2025-06-23 7.67 -6.46% 5.39% 33.63 18.58 7,188 7.60 8.01 7.60 17.07 82.93
2025-06-20 8.20 -4.98% 1.48% 46.93 -3.24 10,100 8.13 8.25 8.13 58.34 41.66
2025-06-19 8.63 1.53% 4.76% 44.21 19.64 82,407 8.48 8.80 8.40 57.50 42.50
2025-06-18 8.50 0.00% 8.27% 50.00 -2.38 90,813 8.22 8.90 8.22 41.18 58.82
2025-06-17 8.50 0.00% 8.50% 43.27 19.38 144,625 8.90 9.06 8.35 21.13 78.87
2025-06-16 8.50 0.00% 12.22% 36.93 -2.38 225,526 8.02 9.00 8.02 48.98 51.02
2025-06-13 8.50 6.65% 18.81% 53.23 19.38 747,046 7.56 8.97 7.55 66.90 33.10
2025-06-12 7.97 -6.12% 13.29% 45.54 -2.38 253,051 8.78 8.78 7.75 21.36 78.64
2025-06-11 8.49 1.07% 12.53% 54.83 18.32 120,282 8.98 8.98 7.98 51.00 49.00
2025-06-10 8.40 1.08% 10.13% 53.38 -1.34 29,505 7.80 8.59 7.80 75.95 24.05
2025-06-05 8.31 -6.10% 10.49% 56.91 18.14 111,838 8.95 8.95 8.10 24.71 75.29
2025-06-04 8.85 4.12% 24.67% 62.68 -1.52 302,103 7.62 9.50 7.62 65.43 34.57
2025-06-03 8.50 -3.74% 10.99% 57.26 19.22 317,502 8.84 8.99 8.10 44.94 55.06
2025-06-02 8.83 -4.54% 13.12% 67.44 -2.22 374,172 9.74 9.74 8.61 19.47 80.53
2025-05-30 9.25 12.12% 10.65% 83.82 19.88 844,262 8.36 9.25 8.36 100.00 0.00
2025-05-29 8.25 -0.24% 11.69% 54.88 -1.38 261,478 8.00 8.60 7.70 61.11 38.89
2025-05-27 8.27 0.73% 8.36% 74.07 17.88 8,194 8.10 8.30 7.66 95.31 4.69
2025-05-26 8.21 0.00% 0.00% 59.87 -1.34 10 8.07 8.07 8.07 10.00 90.00
2025-05-23 8.21 4.06% 4.63% 63.58 17.76 10,105 7.99 8.36 7.99 59.46 40.54
2025-05-22 7.89 -3.19% 6.88% 69.27 -1.34 9,101 8.39 8.39 7.85 7.41 92.59
2025-05-21 8.15 0.00% 0.12% 85.98 17.12 2,500 8.14 8.15 8.14 100.00 0.00
2025-05-20 8.15 0.87% 0.98% 62.71 -0.82 2,095 8.15 8.23 8.15 0.00 100.00
2025-05-19 8.08 0.00% 0.00% 51.52 17.12 22 8.00 8.00 8.00 9.09 90.91