CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 19.14 1.32% 9.95% 35.71 0.60 310,212 19.00 20.78 18.90 12.77 87.23
2026-05-18 18.89 -1.46% 7.07% 52.17 37.68 391,178 19.38 19.38 18.10 61.72 38.28
2026-05-15 19.17 -0.62% 2.30% 58.70 0.10 984,151 19.54 19.54 19.10 15.91 84.09
2026-05-14 19.29 0.57% 3.05% 51.67 38.24 171,631 19.10 19.59 19.01 48.28 51.72
2026-05-13 19.18 -0.16% 2.68% 39.11 0.34 99,701 19.54 19.54 19.03 29.41 70.59
2026-05-12 19.21 -0.31% 2.51% 37.16 38.02 297,188 19.64 19.64 19.16 10.42 89.58
2026-05-11 19.27 -1.63% 3.85% 35.53 0.40 990,981 19.51 19.94 19.20 9.46 90.54
2026-05-08 19.59 -0.91% 4.02% 38.34 38.14 1,009,448 19.77 20.18 19.40 24.36 75.64
2026-05-07 19.77 0.97% 1.53% 36.06 1.04 1,229,053 19.75 19.95 19.65 40.00 60.00
2026-05-06 19.58 4.15% 3.63% 29.10 38.50 1,150,790 19.20 19.69 19.00 84.06 15.94
2026-05-05 18.80 -0.27% 4.64% 4.04 0.66 982,717 18.85 19.41 18.55 29.07 70.93
2026-05-04 18.85 -1.93% 5.28% 3.32 36.94 1,190,372 19.60 19.74 18.75 10.10 89.90
2026-04-30 19.22 -2.54% 3.79% 34.67 0.76 951,425 19.72 19.72 19.00 30.56 69.44
2026-04-29 19.72 -0.80% 3.88% 42.97 37.68 765,630 19.80 20.36 19.60 15.79 84.21
2026-04-28 19.88 -0.90% 4.70% 57.79 1.76 1,439,107 20.10 20.48 19.56 34.78 65.22
2026-04-27 20.06 -0.59% 8.42% 65.96 38.00 1,818,259 20.44 21.25 19.60 27.88 72.12
2026-04-23 20.18 -1.66% 5.42% 52.42 2.12 678,293 20.82 20.82 19.75 40.19 59.81
2026-04-22 20.52 -0.87% 3.67% 59.95 38.24 231,026 20.89 20.89 20.15 50.00 50.00
2026-04-21 20.70 0.39% 3.53% 59.95 2.80 442,066 20.95 21.39 20.66 5.48 94.52
2026-04-20 20.62 -2.27% 7.66% 71.90 38.60 2,301,497 20.95 21.65 20.11 33.12 66.88
2026-04-17 21.10 4.77% 7.35% 74.33 2.64 3,611,162 20.50 21.48 20.01 74.15 25.85
2026-04-16 20.14 0.30% 3.56% 69.49 39.56 1,584,379 20.49 20.68 19.97 23.94 76.06
2026-04-15 20.08 3.51% 5.84% 69.62 0.72 3,472,313 19.75 20.85 19.70 33.04 66.96
2026-04-14 19.40 2.05% 2.98% 58.88 39.44 262,447 19.45 19.69 19.12 49.12 50.88
2026-04-13 19.01 -4.85% 4.73% 60.48 -0.64 724,183 19.10 19.48 18.60 46.59 53.41
2026-04-10 19.98 1.37% 6.26% 76.76 38.66 1,788,997 19.71 20.20 19.01 81.51 18.49
2026-04-09 19.71 -0.90% 5.15% 54.91 1.30 751,635 20.00 20.00 19.02 70.41 29.59
2026-04-08 19.89 10.01% 7.46% 58.94 38.12 1,751,652 19.44 19.89 18.51 100.00 0.00
2026-04-07 18.08 -1.58% 2.50% 26.89 1.66 724,560 18.25 18.45 18.00 17.78 82.22
2026-04-06 18.37 0.38% 3.67% 36.09 34.50 581,832 18.03 18.65 17.99 57.58 42.42
2026-04-03 18.30 0.44% 2.79% 33.97 2.24 482,202 18.20 18.45 17.95 70.00 30.00
2026-04-02 18.22 -2.10% 3.18% 39.14 34.36 238,649 18.50 18.50 17.93 50.88 49.12
2026-04-01 18.61 3.16% 4.36% 47.94 2.08 755,447 18.20 18.90 18.11 63.29 36.71
2026-03-31 18.04 0.22% 6.40% 38.39 35.14 499,021 18.00 18.30 17.20 76.36 23.64
2026-03-30 18.00 -6.49% 8.15% 35.61 0.94 2,849,336 19.25 19.25 17.80 13.79 86.21
2026-03-27 19.25 1.05% 2.90% 47.71 35.06 506,716 19.50 19.50 18.95 54.55 45.45
2026-03-26 19.05 -3.45% 4.92% 51.25 3.44 215,243 19.80 19.85 18.92 13.98 86.02
2026-03-25 19.73 1.81% 3.41% 67.76 34.66 232,070 19.99 19.99 19.33 60.61 39.39
2026-03-24 19.38 -0.46% 3.32% 78.50 4.80 213,990 19.90 19.90 19.26 18.75 81.25
2026-03-19 19.47 2.04% 13.40% 56.25 33.96 503,022 19.00 20.99 18.51 38.71 61.29
2026-03-18 19.08 1.65% 3.57% 45.32 4.98 675,498 18.97 19.44 18.77 46.27 53.73
2026-03-17 18.77 -0.27% 3.62% 41.08 33.18 64,228 19.15 19.17 18.50 40.30 59.70
2026-03-16 18.82 -1.00% 4.86% 32.38 4.36 235,207 19.40 19.40 18.50 35.56 64.44
2026-03-13 19.01 -1.86% 3.40% 37.11 33.28 505,298 19.49 19.49 18.85 25.00 75.00
2026-03-12 19.37 2.05% 6.40% 30.30 4.74 387,007 19.00 19.95 18.75 51.67 48.33
2026-03-11 18.98 0.05% 5.48% 25.40 34.00 1,838,170 18.97 19.64 18.62 35.29 64.71
2026-03-10 18.97 8.09% 8.48% 32.14 3.96 1,284,277 18.25 19.31 17.80 77.48 22.52
2026-03-09 17.55 -7.19% 12.15% 14.71 33.98 1,744,371 18.75 19.20 17.12 20.67 79.33
2026-03-06 18.91 -3.12% 9.05% 18.21 1.12 1,094,693 19.69 19.77 18.13 47.56 52.44
2026-03-05 19.52 -0.20% 4.97% 18.32 36.70 1,395,281 19.75 20.05 19.10 44.21 55.79
2026-03-04 19.56 -5.96% 10.50% 17.92 2.34 1,180,806 20.00 20.00 18.10 76.84 23.16
2026-03-03 20.80 1.51% 4.98% 20.28 36.78 1,753,496 20.10 21.10 20.10 70.00 30.00
2026-03-02 20.49 -7.45% 10.14% 23.54 4.82 2,215,053 20.50 21.95 19.93 27.72 72.28
2026-02-27 22.14 -0.94% 2.97% 37.87 36.16 1,689,666 22.40 22.55 21.90 36.92 63.08
2026-02-26 22.35 3.19% 4.65% 36.97 8.12 539,558 22.35 22.50 21.50 85.00 15.00
2026-02-25 21.66 -3.09% 6.88% 24.04 36.58 838,168 22.50 23.00 21.52 9.46 90.54
2026-02-24 22.35 -0.22% 5.77% 29.76 6.74 1,309,338 22.40 22.74 21.50 68.55 31.45
2026-02-23 22.40 -2.52% 8.14% 26.60 37.96 1,148,390 23.00 23.25 21.50 51.43 48.57
2026-02-20 22.98 -0.69% 2.82% 34.65 6.84 1,681,019 23.28 23.34 22.70 43.75 56.25
2026-02-19 23.14 -2.49% 3.22% 32.78 39.12 604,474 23.73 23.74 23.00 18.92 81.08
2026-02-18 23.73 2.24% 2.23% 41.15 7.16 784,484 23.45 23.79 23.27 88.46 11.54
2026-02-17 23.21 0.78% 3.66% 27.10 40.30 1,827,591 23.47 23.79 22.95 30.95 69.05
2026-02-16 23.03 -1.29% 3.95% 40.84 6.12 2,305,017 23.50 23.70 22.80 25.56 74.44
2026-02-13 23.33 0.21% 2.61% 48.45 39.94 232,896 23.40 23.60 23.00 55.00 45.00
2026-02-12 23.28 -0.39% 3.34% 29.55 6.72 581,145 23.41 23.80 23.03 32.47 67.53
2026-02-11 23.37 -1.48% 3.01% 15.73 39.84 906,817 23.90 23.95 23.25 17.14 82.86
2026-02-10 23.72 0.17% 2.64% 15.18 6.90 550,493 23.95 24.12 23.50 35.48 64.52
2026-02-09 23.68 -1.21% 5.16% 16.05 40.54 596,548 24.20 24.24 23.05 52.94 47.06
2026-02-06 23.97 -0.42% 2.54% 16.15 6.82 686,440 24.07 24.25 23.65 53.33 46.67
2026-02-04 24.07 0.63% 2.97% 18.22 41.12 1,099,246 24.00 24.61 23.90 23.94 76.06
2026-02-03 23.92 2.31% 3.85% 18.39 7.02 955,082 23.50 23.99 23.10 92.13 7.87
2026-02-02 23.38 0.00% 7.48% 7.16 40.82 1,285,385 24.00 24.00 22.33 62.87 37.13
2026-01-30 23.38 -3.75% 6.43% 6.72 5.94 2,955,612 24.29 24.49 23.01 25.00 75.00
2026-01-29 24.29 -8.51% 11.25% 19.55 40.82 4,340,273 26.70 26.70 24.00 10.74 89.26 15.00|05.03.2026
2026-01-28 26.55 -1.92% 3.38% 46.01 7.76 1,234,047 27.25 27.25 26.36 21.35 78.65
2026-01-27 27.07 0.33% 1.93% 48.16 45.34 880,195 27.20 27.40 26.88 36.54 63.46
2026-01-26 26.98 -0.95% 1.60% 40.42 8.80 402,472 27.00 27.31 26.88 23.26 76.74
2026-01-23 27.24 0.37% 1.89% 38.57 45.16 734,820 27.20 27.45 26.94 58.82 41.18
2026-01-22 27.14 0.59% 2.38% 32.64 9.32 373,010 27.02 27.49 26.85 45.31 54.69
2026-01-21 26.98 -2.14% 12.25% 28.76 44.96 2,125,592 27.85 27.85 24.81 71.38 28.62
2026-01-20 27.57 -1.15% 2.14% 30.28 9.00 756,061 28.10 28.10 27.51 10.17 89.83
2026-01-19 27.89 2.24% 3.77% 40.00 46.14 1,112,339 27.28 28.06 27.04 83.33 16.67
2026-01-16 27.28 1.79% 2.22% 50.34 9.64 399,293 27.20 27.60 27.00 46.67 53.33
2026-01-15 26.80 -1.40% 2.73% 49.19 44.92 617,075 27.21 27.45 26.72 10.96 89.04
2026-01-14 27.18 -1.59% 2.66% 52.74 8.68 1,486,645 27.65 27.82 27.10 11.11 88.89
2026-01-13 27.62 -1.50% 3.59% 62.37 45.68 3,281,541 28.04 28.30 27.32 30.61 69.39
2026-01-12 28.04 -1.51% 3.76% 68.36 9.56 2,792,061 28.59 28.95 27.90 13.33 86.67
2026-01-09 28.47 -0.42% 1.97% 79.03 46.52 978,289 28.70 28.94 28.38 16.07 83.93
2026-01-08 28.59 -1.38% 2.74% 82.41 10.42 1,544,752 29.01 29.23 28.45 17.95 82.05
2026-01-07 28.99 1.29% 3.65% 94.72 46.76 3,424,235 28.85 29.80 28.75 22.86 77.14
2026-01-06 28.62 5.03% 5.03% 94.26 11.22 5,768,675 27.50 28.80 27.42 86.96 13.04
2026-01-05 27.25 1.41% 2.81% 79.33 46.02 2,736,447 26.70 27.45 26.70 73.33 26.67
2026-01-02 26.87 -0.33% 2.88% 74.83 8.48 4,014,268 27.00 27.52 26.75 15.58 84.42
2026-01-01 26.96 1.13% 1.84% 59.46 45.26 1,619,838 26.99 27.14 26.65 63.27 36.73
2025-12-31 26.66 -0.30% 1.54% 66.52 8.66 389,294 26.90 26.95 26.54 29.27 70.73
2025-12-30 26.74 0.68% 1.50% 69.55 44.66 504,731 26.94 27.00 26.60 35.00 65.00
2025-12-29 26.56 0.26% 2.08% 63.38 8.82 781,628 26.90 27.00 26.45 20.00 80.00
2025-12-26 26.49 1.46% 2.29% 68.42 44.30 1,178,378 26.29 26.85 26.25 40.00 60.00
2025-12-24 26.11 0.42% 1.66% 59.28 8.68 350,576 25.87 26.30 25.87 55.81 44.19
2025-12-23 26.00 -0.76% 1.70% 62.66 43.54 822,110 26.20 26.39 25.95 11.36 88.64
2025-12-22 26.20 0.23% 1.46% 66.23 8.46 630,691 26.26 26.40 26.02 47.37 52.63
2025-12-19 26.14 -1.77% 3.81% 68.95 43.94 1,580,390 26.79 27.00 26.01 13.13 86.87
2025-12-18 26.61 2.66% 6.28% 85.15 8.34 6,206,280 26.25 27.74 26.10 31.10 68.90
2025-12-17 25.92 0.15% 1.28% 69.13 44.88 1,616,154 25.88 26.08 25.75 51.52 48.48
2025-12-16 25.88 -0.42% 0.85% 56.57 6.96 617,939 25.99 26.00 25.78 45.45 54.55
2025-12-15 25.99 1.60% 2.35% 55.00 44.80 2,219,222 25.51 26.10 25.50 81.67 18.33
2025-12-12 25.58 -0.47% 3.00% 45.27 7.18 1,722,163 25.70 26.08 25.32 34.21 65.79
2025-12-11 25.70 1.22% 2.25% 55.77 43.98 1,147,667 25.89 25.89 25.32 66.67 33.33
2025-12-10 25.39 -0.27% 3.61% 44.80 7.42 5,503,834 25.70 26.10 25.19 21.98 78.02
2025-12-09 25.46 1.03% 1.51% 34.78 43.36 530,587 25.25 25.60 25.22 63.16 36.84
2025-12-08 25.20 0.04% 2.00% 33.12 7.56 575,718 25.47 25.50 25.00 40.00 60.00
2025-12-05 25.19 -0.63% 2.79% 28.65 42.84 1,372,851 25.79 25.80 25.10 12.86 87.14
2025-12-04 25.35 -1.17% 1.62% 33.13 7.54 868,174 25.66 25.71 25.30 12.20 87.80
2025-12-03 25.65 -0.62% 1.92% 37.93 43.16 347,638 26.00 26.00 25.51 28.57 71.43
2025-12-02 25.81 0.35% 1.01% 52.56 8.14 541,710 25.80 25.98 25.72 34.62 65.38
2025-12-01 25.72 0.78% 1.45% 42.69 43.48 556,400 25.90 25.90 25.53 51.35 48.65
2025-11-28 25.52 0.00% 1.73% 42.01 7.96 714,590 25.46 25.89 25.45 15.91 84.09
2025-11-27 25.52 -1.66% 2.84% 37.77 43.08 756,644 25.95 26.07 25.35 23.61 76.39
2025-11-26 25.95 0.86% 2.56% 48.63 7.96 1,338,028 25.55 26.00 25.35 92.31 7.69
2025-11-25 25.73 -0.85% 1.68% 50.33 43.94 603,201 25.82 26.00 25.57 37.21 62.79
2025-11-24 25.95 0.15% 1.55% 44.71 7.52 141,523 26.20 26.20 25.80 37.50 62.50
2025-11-21 25.91 -0.35% 2.18% 45.66 44.38 145,827 26.00 26.29 25.73 32.14 67.86
2025-11-20 26.00 1.05% 2.25% 57.71 7.44 348,292 26.18 26.40 25.82 31.03 68.97
2025-11-19 25.73 -0.92% 2.26% 53.30 44.56 1,483,670 25.66 26.24 25.66 12.07 87.93
2025-11-18 25.97 0.70% 2.21% 51.05 6.90 1,480,433 26.10 26.39 25.82 26.32 73.68
2025-11-17 25.79 -0.73% 6.08% 39.30 45.04 2,375,823 26.00 26.53 25.01 51.32 48.68
2025-11-14 25.98 -0.04% 2.68% 36.57 6.54 2,801,616 26.45 26.45 25.76 31.88 68.12
2025-11-13 25.99 1.05% 2.94% 45.82 45.42 1,234,085 26.20 26.61 25.85 18.42 81.58
2025-11-12 25.72 -1.57% 3.28% 60.47 6.56 984,398 26.31 26.45 25.61 13.10 86.90
2025-11-11 26.13 0.27% 4.23% 71.30 44.88 1,607,081 26.06 27.10 26.00 11.82 88.18
2025-11-10 26.06 1.44% 1.55% 65.80 7.38 1,374,384 25.80 26.20 25.80 65.00 35.00
2025-11-07 25.69 0.31% 2.16% 52.46 44.74 324,728 25.99 26.05 25.50 34.55 65.45
2025-11-06 25.61 -1.23% 3.52% 40.35 6.64 368,236 26.45 26.45 25.55 6.67 93.33
2025-11-05 25.93 -1.11% 3.06% 36.44 44.58 713,127 26.59 26.59 25.80 16.46 83.54
2025-11-04 26.22 -1.28% 2.84% 31.94 7.28 584,225 26.56 26.79 26.05 22.97 77.03
2025-11-03 26.56 1.37% 3.01% 22.30 45.16 1,135,368 26.40 27.00 26.21 44.30 55.70
2025-10-31 26.20 4.80% 5.84% 29.09 7.96 1,310,378 25.25 26.46 25.00 82.19 17.81
2025-10-30 25.00 1.13% 3.16% 27.90 44.44 771,460 24.80 25.48 24.70 38.46 61.54
2025-10-29 24.72 -0.96% 4.24% 42.97 5.56 652,992 25.55 25.55 24.51 20.19 79.81
2025-10-28 24.96 -2.16% 4.59% 53.92 43.88 1,317,842 25.60 25.99 24.85 9.65 90.35
2025-10-27 25.51 -3.70% 6.48% 58.62 6.04 1,460,381 26.50 26.95 25.31 12.20 87.80
2025-10-24 26.49 -2.97% 4.00% 59.36 44.98 1,736,537 27.00 27.30 26.25 22.86 77.14
2025-10-23 27.30 -3.53% 5.94% 61.33 8.00 6,849,589 28.20 28.34 26.75 34.59 65.41
2025-10-22 28.30 -9.09% 12.35% 66.50 46.60 7,542,028 31.48 31.48 28.02 8.09 91.91
2025-10-21 31.13 3.84% 6.80% 84.18 10.00 4,088,465 32.29 32.98 30.88 11.90 88.10
2025-10-17 29.98 3.63% 7.17% 83.26 52.26 13,126,260 29.89 31.09 29.01 46.63 53.37
2025-10-16 28.93 10.00% 6.36% 67.69 7.70 6,476,432 27.38 28.93 27.20 100.00 0.00
2025-10-15 26.30 10.00% 9.58% 58.02 50.16 9,274,668 24.00 26.30 24.00 100.00 0.00
2025-10-14 23.91 3.19% 2.13% 43.75 2.44 648,079 23.51 24.00 23.50 82.00 18.00
2025-10-13 23.17 -3.38% 6.43% 41.83 45.38 744,602 23.70 24.49 23.01 10.81 89.19
2025-10-10 23.98 -1.56% 3.56% 56.05 0.96 747,127 24.70 24.70 23.85 15.29 84.71
2025-10-09 24.36 0.08% 2.28% 57.06 47.00 411,852 24.50 24.68 24.13 41.82 58.18
2025-10-08 24.34 -1.26% 2.98% 61.15 1.72 1,087,303 24.65 24.90 24.18 22.22 77.78
2025-10-07 24.65 2.62% 3.75% 67.02 46.96 3,175,224 24.24 24.92 24.02 70.00 30.00
2025-10-06 24.02 -6.10% 7.97% 57.64 2.34 9,591,328 25.11 25.59 23.70 16.93 83.07
2025-10-03 25.58 1.79% 2.73% 80.67 45.70 3,364,004 25.50 26.00 25.31 39.13 60.87
2025-10-02 25.13 2.20% 5.79% 79.28 5.46 6,634,978 24.60 25.39 24.00 81.29 18.71
2025-10-01 24.59 2.33% 6.99% 65.27 44.80 7,122,710 24.50 25.25 23.60 60.00 40.00
2025-09-30 24.03 2.87% 4.23% 70.62 4.38 2,951,579 23.42 24.40 23.41 62.63 37.37
2025-09-29 23.36 -1.23% 7.64% 66.12 43.68 6,405,360 23.70 24.95 23.18 10.17 89.83
2025-09-26 23.65 2.38% 4.11% 73.01 3.04 2,742,341 23.10 24.05 23.10 57.89 42.11
2025-09-25 23.10 1.58% 5.26% 67.11 44.26 1,164,467 22.95 23.42 22.25 72.65 27.35
2025-09-24 22.74 -1.94% 5.17% 57.84 1.94 2,095,241 23.47 23.82 22.65 7.69 92.31
2025-09-23 23.19 -0.04% 1.69% 67.76 43.54 488,727 23.30 23.40 23.01 46.15 53.85
2025-09-22 23.20 0.83% 2.18% 65.61 2.84 1,072,337 23.00 23.45 22.95 50.00 50.00
2025-09-19 23.01 -2.09% 3.88% 56.76 43.56 3,807,383 23.51 23.85 22.96 5.62 94.38
2025-09-18 23.50 5.43% 8.55% 67.43 2.46 5,941,920 22.11 24.00 22.11 73.54 26.46
2025-09-17 22.29 0.50% 1.80% 47.41 44.54 1,283,740 22.48 22.60 22.20 22.50 77.50
2025-09-16 22.18 0.68% 1.09% 52.98 0.04 793,441 22.02 22.25 22.01 70.83 29.17
2025-09-15 22.03 -0.18% 2.44% 37.36 44.32 350,923 22.00 22.24 21.71 60.38 39.62
2025-09-12 22.07 -0.99% 2.23% 54.94 -0.26 665,748 22.30 22.49 22.00 14.29 85.71
2025-09-11 22.29 -0.13% 7.36% 63.76 44.40 482,883 22.32 22.61 21.06 79.35 20.65
2025-09-10 22.32 -0.40% 2.16% 65.07 0.18 420,678 22.40 22.69 22.21 22.92 77.08
2025-09-09 22.41 -1.10% 2.74% 58.89 44.46 299,436 22.91 22.91 22.30 18.03 81.97
2025-09-08 22.66 -0.35% 1.73% 32.39 0.36 472,118 22.80 22.99 22.60 15.38 84.62
2025-09-05 22.74 1.70% 1.78% 31.24 44.96 1,062,572 22.69 22.91 22.51 57.50 42.50
2025-09-04 22.36 1.22% 2.26% 23.87 0.52 627,505 22.10 22.60 22.10 52.00 48.00
2025-09-03 22.09 -1.69% 4.23% 22.20 44.20 1,658,748 22.94 22.94 22.01 8.60 91.40
2025-09-02 22.47 2.88% 6.23% 21.09 -0.02 2,987,464 21.84 23.20 21.84 46.32 53.68
2025-09-01 21.84 0.83% 1.95% 16.56 44.96 1,098,392 21.70 22.00 21.58 61.90 38.10
2025-08-29 21.66 0.14% 4.41% 19.92 -1.28 1,525,654 21.60 22.50 21.55 11.58 88.42
2025-08-28 21.63 -1.50% 2.57% 18.84 44.60 1,404,825 21.90 21.96 21.41 40.00 60.00
2025-08-27 21.96 -9.56% 13.23% 19.70 -1.34 7,712,458 24.50 24.74 21.85 3.81 96.19
2025-08-26 24.28 -1.02% 3.19% 46.33 45.26 455,394 24.53 24.88 24.11 22.08 77.92
2025-08-25 24.53 -1.05% 2.83% 48.00 3.30 598,523 25.09 25.09 24.40 18.84 81.16
2025-08-22 24.79 0.69% 1.50% 49.38 45.76 357,155 24.98 24.98 24.61 48.65 51.35
2025-08-21 24.62 -2.46% 4.29% 42.21 3.82 1,514,539 25.50 25.50 24.45 16.19 83.81
2025-08-20 25.24 1.49% 3.71% 70.41 45.42 2,126,262 24.83 25.75 24.83 44.57 55.43
2025-08-19 24.87 1.51% 3.76% 71.99 5.06 1,945,313 24.45 25.37 24.45 45.65 54.35
2025-08-18 24.50 -0.57% 3.22% 65.87 44.68 1,889,140 24.75 24.99 24.21 37.18 62.82
2025-08-15 24.64 -0.48% 2.36% 63.12 4.32 1,327,908 24.90 25.18 24.60 6.90 93.10
2025-08-13 24.76 1.19% 2.76% 63.12 44.96 2,138,451 24.70 25.35 24.67 13.24 86.76
2025-08-12 24.47 -0.65% 2.42% 56.38 4.56 2,262,595 25.00 25.00 24.41 10.17 89.83
2025-08-11 24.63 -0.77% 3.14% 65.52 44.38 2,800,985 25.20 25.30 24.53 12.99 87.01
2025-08-08 24.82 -0.72% 2.85% 63.57 4.88 1,784,189 25.00 25.25 24.55 38.57 61.43
2025-08-07 25.00 3.52% 6.16% 51.51 44.76 10,512,356 24.48 25.85 24.35 43.33 56.67
2025-08-06 24.15 2.20% 3.07% 37.60 5.24 2,718,534 23.80 24.53 23.80 47.95 52.05
2025-08-05 23.63 -0.30% 1.27% 41.88 43.06 301,439 23.86 23.90 23.60 10.00 90.00
2025-08-04 23.70 -1.04% 2.76% 68.51 4.20 735,204 23.55 24.17 23.52 27.69 72.31
2025-08-01 23.95 -0.50% 4.12% 69.07 43.20 260,561 23.82 24.24 23.28 69.79 30.21
2025-07-31 24.07 -0.37% 2.08% 71.84 4.70 786,058 24.49 24.50 24.00 14.00 86.00
2025-07-30 24.16 1.43% 3.40% 65.31 43.44 807,403 23.50 24.30 23.50 82.50 17.50
2025-07-29 23.82 -1.12% 3.79% 61.63 4.88 1,624,980 24.10 24.65 23.75 7.78 92.22
2025-07-28 24.09 -3.25% 3.99% 65.45 42.76 717,921 24.90 25.00 24.04 5.21 94.79
2025-07-25 24.90 0.44% 4.10% 77.70 5.42 2,606,073 24.99 25.40 24.40 50.00 50.00
2025-07-24 24.79 2.95% 6.04% 79.78 44.38 9,585,918 24.55 25.98 24.50 19.59 80.41
2025-07-23 24.08 10.00% 9.01% 69.65 5.20 13,101,696 22.09 24.08 22.09 100.00 0.00
2025-07-22 21.89 -0.95% 2.94% 43.17 42.96 1,039,183 22.39 22.39 21.75 21.87 78.13
2025-07-21 22.10 0.78% 3.20% 43.17 0.82 1,920,350 21.93 22.60 21.90 28.57 71.43
2025-07-18 21.93 -2.58% 3.44% 47.13 43.38 2,086,144 22.50 22.55 21.80 17.33 82.67
2025-07-17 22.51 -0.49% 2.50% 63.21 0.48 1,404,534 22.63 22.96 22.40 19.64 80.36
2025-07-16 22.62 0.27% 3.56% 72.35 44.54 3,565,197 22.75 23.30 22.50 15.00 85.00
2025-07-15 22.56 -0.13% 6.92% 83.78 0.70 9,864,156 22.26 23.80 22.26 19.48 80.52
2025-07-14 22.59 2.45% 4.22% 89.62 44.42 2,550,207 22.05 22.98 22.05 58.06 41.94
2025-07-11 22.05 -1.61% 3.14% 89.66 0.76 1,765,279 22.08 22.69 22.00 7.25 92.75
2025-07-10 22.41 0.95% 3.43% 96.27 43.34 2,376,162 22.21 22.60 21.85 74.67 25.33
2025-07-09 22.20 -0.94% 4.98% 96.13 1.48 4,421,008 22.55 23.20 22.10 9.09 90.91
2025-07-08 22.41 1.54% 4.98% 96.30 42.92 5,339,815 22.00 22.78 21.70 65.74 34.26
2025-07-07 22.07 0.32% 6.36% 96.20 1.90 6,943,984 22.20 23.40 22.00 5.00 95.00
2025-07-04 22.00 1.62% 8.71% 96.42 42.24 5,801,733 21.65 23.10 21.25 40.54 59.46
2025-07-03 21.65 7.93% 5.10% 92.98 1.76 14,643,859 21.06 22.07 21.00 60.75 39.25
2025-07-02 20.06 9.98% 9.62% 89.82 41.54 7,559,977 18.30 20.06 18.30 100.00 0.00
2025-07-01 18.24 3.17% 4.70% 72.65 -1.42 3,956,030 17.81 18.27 17.45 96.34 3.66
2025-06-30 17.68 2.79% 4.88% 57.92 37.90 1,489,443 17.01 17.84 17.01 80.72 19.28
2025-06-27 17.20 0.00% 2.05% 46.53 -2.54 1,047,816 17.21 17.45 17.10 28.57 71.43
2025-06-26 17.20 -1.15% 2.45% 52.47 36.94 281,857 17.57 17.57 17.15 11.90 88.10
2025-06-25 17.40 1.16% 3.81% 50.90 -2.54 1,075,722 17.20 17.69 17.04 55.38 44.62
2025-06-24 17.20 2.26% 1.88% 37.36 37.34 305,291 17.20 17.35 17.03 53.13 46.87
2025-06-23 16.82 -1.06% 5.18% 19.15 -2.94 189,418 16.40 17.25 16.40 49.41 50.59
2025-06-20 17.00 -0.06% 2.59% 34.69 36.58 328,712 17.29 17.40 16.96 9.09 90.91
2025-06-19 17.01 -1.28% 3.57% 48.09 -2.58 1,198,956 17.25 17.40 16.80 35.00 65.00
2025-06-18 17.23 -0.92% 1.87% 67.84 36.60 246,838 17.37 17.42 17.10 40.62 59.38
2025-06-17 17.39 0.52% 1.74% 74.44 -2.14 190,603 17.39 17.50 17.20 63.33 36.67
2025-06-16 17.30 1.05% 1.34% 73.97 36.92 175,507 17.38 17.38 17.15 65.22 34.78
2025-06-13 17.12 -1.44% 2.94% 71.78 -2.32 1,455,244 17.21 17.50 17.00 24.00 76.00
2025-06-12 17.37 -1.53% 3.99% 79.67 36.56 836,299 17.64 17.99 17.30 10.15 89.85
2025-06-11 17.64 -0.28% 5.14% 92.95 -1.82 890,247 18.00 18.40 17.50 15.56 84.44
2025-06-10 17.69 1.38% 8.14% 96.59 37.10 2,208,616 17.80 18.60 17.20 35.00 65.00
2025-06-05 17.45 2.17% 5.26% 82.95 -1.72 2,243,434 17.11 18.01 17.11 37.78 62.22
2025-06-04 17.08 4.02% 5.18% 79.31 36.62 3,344,224 16.42 17.25 16.40 80.00 20.00
2025-06-03 16.42 0.74% 1.60% 56.98 -2.46 250,237 16.48 16.48 16.22 76.92 23.08
2025-06-02 16.30 0.31% 1.60% 53.16 35.30 84,971 16.25 16.47 16.21 34.62 65.38
2025-05-30 16.25 0.06% 2.11% 46.84 -2.70 919,405 16.34 16.45 16.11 41.18 58.82
2025-05-29 16.24 -0.31% 2.48% 50.59 35.20 227,394 16.16 16.50 16.10 35.00 65.00
2025-05-27 16.29 -0.06% 1.67% 55.42 -2.72 61,598 16.44 16.44 16.17 44.44 55.56
2025-05-26 16.30 1.56% 2.36% 67.57 35.30 710,482 16.47 16.48 16.10 52.63 47.37
2025-05-23 16.05 -1.47% 3.00% 69.23 -2.70 795,708 16.05 16.48 16.00 10.42 89.58
2025-05-22 16.29 0.37% 2.42% 94.89 34.80 154,098 16.11 16.50 16.11 46.15 53.85
2025-05-21 16.23 -0.43% 1.55% 95.12 -2.22 74,026 16.20 16.40 16.15 32.00 68.00
2025-05-20 16.30 0.31% 1.74% 71.34 34.68 73,260 16.25 16.38 16.10 71.43 28.57
2025-05-19 16.25 -0.31% 1.54% 68.77 -2.08 178,718 16.44 16.47 16.22 12.00 88.00