CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 35.00 0.03% 0.29% 50.00 14.96 56,520 35.00 35.00 34.90 100.00 0.00
2026-05-18 34.99 5.61% 12.87% 49.91 55.04 14,732 31.01 35.00 31.01 99.75 0.25
2026-05-15 33.13 -5.32% 0.03% 26.34 14.94 1,507 33.13 33.13 33.12 100.00 0.00
2026-05-14 34.99 0.00% 5.87% 67.20 51.32 8,027 34.99 35.00 33.06 99.49 0.51
2026-05-13 34.99 0.14% 2.91% 67.20 18.66 501 34.99 34.99 34.00 100.00 0.00
2026-05-12 34.94 -0.14% 10.55% 49.28 51.32 21,662 31.66 35.00 31.66 98.20 1.80
2026-05-11 34.99 -0.03% 4.45% 60.50 18.56 15,965 34.90 35.00 33.51 99.33 0.67
2026-05-08 35.00 2.82% 10.76% 67.52 51.42 15,704 33.01 35.00 31.60 100.00 0.00
2026-05-07 34.04 -2.74% 4.12% 60.41 18.58 60,077 35.00 35.40 34.00 2.86 97.14
2026-05-06 35.00 0.00% 5.71% 50.08 49.50 10,327 35.00 35.00 33.11 100.00 0.00
2026-05-05 35.00 0.06% 0.03% 43.68 20.50 10,000 34.99 35.00 34.99 100.00 0.00
2026-05-04 34.98 3.12% 13.97% 43.52 49.50 23,011 30.71 35.00 30.71 99.54 0.46
2026-04-30 33.92 0.00% 7.49% 36.30 20.46 1,030 30.70 33.00 30.70 100.00 0.00
2026-04-29 33.92 -3.09% 3.00% 36.30 47.38 2,804 33.50 34.00 33.01 91.90 8.10
2026-04-28 35.00 3.24% 7.66% 55.13 20.46 31,808 35.00 35.00 32.51 100.00 0.00
2026-04-27 33.90 3.35% 0.00% 46.79 49.54 1,201 34.00 34.00 34.00 0.00 100.00
2026-04-23 32.80 -0.33% 7.69% 25.19 18.26 140,752 32.91 35.00 32.50 12.00 88.00
2026-04-22 32.91 -5.94% 6.25% 18.74 47.34 63,475 34.00 34.00 32.00 45.50 54.50
2026-04-20 34.99 -2.67% 7.10% 39.72 18.48 3,000 34.00 34.99 32.67 100.00 0.00
2026-04-17 35.95 0.00% 0.00% 44.74 51.50 30 33.51 33.51 33.51 100.00 0.00
2026-04-16 35.95 0.59% 5.85% 59.26 20.40 2,529 34.00 35.99 34.00 97.98 2.02
2026-04-15 35.74 0.00% 10.28% 48.92 51.50 2,027 35.73 37.00 33.55 63.49 36.51
2026-04-14 35.74 4.26% 15.69% 49.05 19.98 4,911 34.28 35.99 31.11 94.87 5.13
2026-04-13 34.28 0.00% 0.03% 42.05 51.50 100 35.98 35.99 35.98 0.00 100.00
2026-04-10 34.28 -5.02% 9.92% 42.05 17.06 8,829 36.09 37.00 33.66 18.56 81.44
2026-04-09 36.09 -6.21% 2.75% 50.68 51.50 647 36.00 36.99 36.00 9.12 90.88
2026-04-08 38.48 4.71% 13.97% 69.52 20.68 1,103 34.00 38.75 34.00 94.29 5.71
2026-04-03 36.75 0.00% 8.73% 57.93 56.28 403 33.11 36.00 33.11 100.00 0.00
2026-04-01 36.75 7.96% 9.85% 52.39 17.22 11,547 35.93 37.35 34.00 82.09 17.91
2026-03-31 34.04 -5.44% 11.62% 1.19 56.28 517 37.95 37.95 34.00 0.97 99.03
2026-03-30 36.00 0.08% 10.09% 5.36 11.80 805 33.00 36.00 32.70 100.00 0.00
2026-03-27 35.97 0.00% 0.00% 0.00 60.20 1 35.00 35.00 35.00 100.00 0.00
2026-03-26 35.97 0.00% 10.48% 0.00 11.74 11 36.47 36.47 33.01 81.82 18.18
2026-03-25 35.97 0.00% 6.60% 0.00 60.20 201 35.93 38.30 35.93 1.49 98.51
2026-03-19 35.97 0.00% 3.61% 62.70 11.74 401 35.49 36.77 35.49 37.41 62.59
2026-03-18 35.97 -0.08% 5.82% 62.70 60.20 1,617 35.98 35.98 34.00 99.51 0.49
2026-03-17 36.00 -1.37% 0.08% 63.74 11.74 1,515 35.97 36.00 35.97 100.00 0.00
2026-03-16 36.50 0.00% 0.00% 87.88 60.26 101 34.50 34.50 34.50 100.00 0.00
2026-03-10 36.50 0.00% 13.91% 87.88 12.74 25 38.73 38.73 34.00 52.00 48.00
2026-03-06 36.50 0.00% 0.00% 87.88 60.26 31 35.90 35.90 35.90 61.29 38.71
2026-03-03 36.50 -0.44% 0.00% 64.09 12.74 1 0.00 0.00 0.00 100.00 0.00
2026-03-02 36.66 0.00% 0.19% 70.30 60.26 31 36.00 36.00 35.93 100.00 0.00
2026-02-27 36.66 3.27% 19.45% 54.72 13.06 3,074 38.88 38.88 32.55 64.93 35.07
2026-02-26 35.50 0.00% 19.33% 0.00 60.26 361 38.88 38.90 32.60 45.98 54.02
2026-02-25 35.50 0.00% 3.21% 0.00 10.74 4 38.94 38.94 37.73 0.00 100.00
2026-02-24 35.50 0.00% 0.00% 4.38 60.26 57 35.50 35.50 35.50 0.00 100.00
2026-02-23 35.50 0.00% 17.65% 27.27 10.74 15 38.00 38.00 32.30 53.33 46.67
2026-02-20 35.50 0.00% 1.43% 20.93 60.26 11,800 35.50 35.50 35.00 100.00 0.00
2026-02-19 35.50 -1.36% 4.23% 20.93 10.74 1,400 37.00 37.00 35.50 0.00 100.00
2026-02-18 35.99 0.00% 0.00% 24.42 60.26 365 37.59 37.59 37.59 0.00 100.00
2026-02-16 35.99 -1.29% 6.79% 53.14 11.72 13,130 33.71 36.00 33.71 99.57 0.43
2026-02-10 36.46 -1.09% 4.20% 53.75 60.26 531 36.99 36.99 35.50 64.41 35.59
2026-02-09 36.86 -2.74% 11.40% 59.54 12.66 53,252 38.50 38.99 35.00 46.62 53.38
2026-02-06 37.90 0.29% 9.82% 75.48 61.06 1,500 36.11 37.90 34.51 100.00 0.00
2026-02-04 37.79 2.14% 3.56% 47.89 14.74 3,338 36.50 37.80 36.50 99.22 0.78
2026-02-03 37.00 -2.63% 1.37% 42.95 60.84 3,458 36.50 37.00 36.50 100.00 0.00
2026-02-02 38.00 0.00% 3.97% 34.85 13.16 44 36.50 37.95 36.50 100.00 0.00
2026-01-30 38.00 0.11% 5.56% 45.92 62.84 1,515 36.00 38.00 36.00 100.00 0.00
2026-01-29 37.96 6.63% 6.66% 52.48 13.16 2,043 35.60 37.97 35.60 99.56 0.44
2026-01-28 35.60 -1.11% 0.28% 34.52 62.76 6,000 35.50 35.60 35.50 100.00 0.00
2026-01-27 36.00 0.81% 8.93% 36.42 8.44 2,083 35.71 36.00 33.05 100.00 0.00
2026-01-26 35.71 2.06% 12.99% 38.16 63.56 6,464 34.99 36.79 32.56 74.47 25.53
2026-01-23 34.99 -8.31% 4.41% 37.16 7.86 50,515 36.02 36.02 34.50 32.24 67.76
2026-01-22 38.16 0.08% 4.03% 42.55 62.12 4,842 38.00 38.49 37.00 77.86 22.14
2026-01-21 38.13 -6.98% 6.34% 36.81 14.20 6,230 38.01 39.89 37.51 26.05 73.95
2026-01-20 40.99 5.18% 5.21% 45.37 62.06 25,230 38.97 41.00 38.97 99.51 0.49
2026-01-19 38.97 4.51% 8.33% 38.02 19.92 5,700 37.29 39.00 36.00 99.00 1.00
2026-01-16 37.29 -6.42% 7.43% 23.48 58.02 9,560 39.75 39.75 37.00 10.54 89.46
2026-01-15 39.85 0.45% 2.21% 42.22 16.56 2,800 38.99 39.85 38.99 100.00 0.00
2026-01-14 39.67 1.72% 10.62% 49.51 63.14 5,501 37.01 39.99 36.15 91.67 8.33
2026-01-13 39.00 1.30% 2.63% 55.60 16.20 2,282 38.00 39.00 38.00 100.00 0.00
2026-01-12 38.50 -3.61% 5.24% 55.65 61.80 1,808 39.75 40.00 38.01 24.61 75.39
2026-01-09 39.94 -4.34% 11.76% 50.44 15.20 28,359 41.75 42.00 37.58 53.39 46.61
2026-01-08 41.75 -0.64% 5.05% 51.91 64.68 4,305 42.02 42.02 40.00 86.64 13.36
2026-01-07 42.02 1.69% 3.95% 62.18 18.82 5,690 40.50 42.10 40.50 95.01 4.99
2026-01-06 41.32 -1.43% 7.28% 67.39 65.22 11,007 40.11 42.00 39.15 76.14 23.86
2026-01-05 41.92 2.34% 9.25% 74.71 17.42 5,312 43.70 43.70 40.00 51.88 48.12
2026-01-02 40.96 3.04% 9.03% 65.64 66.42 61,522 41.90 42.00 38.52 70.11 29.89
2026-01-01 39.75 4.72% 13.42% 64.97 15.50 12,506 39.40 40.90 36.06 76.24 23.76
2025-12-31 37.96 1.36% 6.54% 54.30 64.00 1,609 39.90 39.90 37.45 20.82 79.18
2025-12-30 37.45 -6.02% 7.91% 52.89 11.92 1,093 38.01 39.44 36.55 31.11 68.89
2025-12-29 39.85 -3.67% 8.84% 60.07 62.98 18,878 41.36 41.36 38.00 55.06 44.94
2025-12-26 41.37 5.78% 7.22% 55.94 16.72 204,609 40.32 42.89 40.00 47.41 52.59
2025-12-24 39.11 7.15% 8.22% 47.46 66.02 107,109 39.25 40.15 37.10 65.90 34.10
2025-12-23 36.50 6.54% 6.54% 30.40 12.20 34,100 35.90 36.50 34.26 100.00 0.00
2025-12-22 34.26 -4.57% 5.59% 38.87 60.80 3,421 35.90 35.90 34.00 13.68 86.32
2025-12-19 35.90 2.57% 14.41% 58.62 7.72 6,655 36.99 37.95 33.17 57.11 42.89
2025-12-18 35.00 -4.40% 10.79% 64.26 64.08 13,816 37.89 37.89 34.20 21.68 78.32
2025-12-17 36.61 0.11% 7.50% 69.79 5.92 10,485 37.00 38.70 36.00 22.59 77.41
2025-12-16 36.57 -1.56% 6.80% 70.56 67.30 3,988 38.50 38.50 36.05 21.21 78.79
2025-12-15 37.15 -6.33% 8.38% 73.41 5.84 10,188 39.11 39.56 36.50 21.24 78.76
2025-12-12 39.66 -0.18% 10.23% 83.89 68.46 4,229 40.95 40.95 37.15 66.04 33.96
2025-12-11 39.73 -2.14% 18.58% 84.54 10.86 270,482 42.00 43.90 37.02 39.39 60.61
2025-12-10 40.60 10.00% 4.10% 91.46 68.60 387,297 40.60 40.60 39.00 100.00 0.00
2025-12-09 36.91 10.01% 6.83% 88.09 12.60 52,219 36.44 36.91 34.55 100.00 0.00
2025-12-08 33.55 10.00% 8.33% 84.94 61.22 59,247 30.97 33.55 30.97 100.00 0.00
2025-12-05 30.50 -1.17% 1.21% 73.79 5.88 5,000 30.87 30.87 30.50 0.00 100.00
2025-12-04 30.86 1.38% 10.30% 75.43 55.12 2,196 31.49 31.49 28.55 78.55 21.45
2025-12-03 30.44 0.00% 0.00% 70.43 6.60 1,300 30.44 30.44 30.44 0.00 100.00
2025-12-02 30.44 -2.31% 11.13% 76.03 54.28 6,497 31.76 31.76 28.58 58.49 41.51
2025-12-01 31.16 0.45% 7.40% 82.70 6.60 16,006 30.50 31.48 29.31 85.26 14.74
2025-11-28 31.02 2.99% 7.17% 85.91 55.72 4,226 30.99 31.25 29.16 89.00 11.00
2025-11-27 30.12 0.40% 13.29% 71.29 6.32 51,264 30.50 32.40 28.60 40.00 60.00
2025-11-26 30.00 5.12% 8.82% 70.58 53.92 16,419 30.47 30.47 28.00 80.97 19.03
2025-11-25 28.54 0.00% 5.26% 67.50 6.08 336 30.00 30.00 28.50 2.68 97.32
2025-11-24 28.54 -0.94% 5.09% 69.77 51.00 575 29.00 29.95 28.50 2.78 97.22
2025-11-21 28.81 -0.38% 10.48% 68.89 6.08 6,149 26.61 29.40 26.61 78.86 21.14
2025-11-20 28.92 3.10% 4.79% 64.83 51.54 4,391 29.34 29.34 28.00 68.66 31.34
2025-11-19 28.05 -1.23% 10.07% 65.38 6.30 3,237 29.74 29.74 27.02 37.87 62.13
2025-11-18 28.40 4.03% 7.76% 70.12 49.80 602 28.89 28.89 26.81 76.41 23.59
2025-11-17 27.30 -2.50% 5.73% 55.75 7.00 2,253 28.00 28.80 27.24 3.86 96.14
2025-11-14 28.00 0.00% 5.50% 67.26 47.60 1,317 28.75 28.75 27.25 49.96 50.04
2025-11-13 28.00 3.70% 2.11% 49.46 8.40 5,600 28.59 28.59 28.00 0.00 100.00
2025-11-12 27.00 1.24% 3.40% 48.90 47.60 2,681 27.00 27.40 26.50 55.54 44.46
2025-11-11 26.67 -1.22% 3.77% 37.55 6.40 6,001 27.00 27.50 26.50 17.00 83.00
2025-11-10 27.00 -1.50% 5.24% 34.80 46.94 7,917 27.50 27.50 26.13 63.51 36.49
2025-11-07 27.41 3.59% 2.78% 37.62 7.06 33,735 27.01 27.75 27.00 54.67 45.33
2025-11-06 26.46 0.00% 6.64% 23.17 47.76 140 25.90 26.98 25.30 69.29 30.71
2025-11-05 26.46 -1.38% 10.26% 21.40 5.16 10,846 26.01 27.84 25.25 46.72 53.28
2025-11-04 26.83 0.00% 4.56% 20.17 47.76 3 28.23 28.23 27.00 0.00 100.00
2025-11-03 26.83 -4.35% 10.14% 32.01 5.90 1,699 28.99 28.99 26.32 19.13 80.87
2025-10-31 28.05 3.51% 9.26% 27.96 47.76 1,625 28.00 28.79 26.35 69.66 30.34
2025-10-30 27.10 -2.97% 9.42% 28.53 8.34 26,448 26.49 28.91 26.42 27.31 72.69
2025-10-29 27.93 -2.55% 5.77% 29.40 45.86 10,243 26.86 28.39 26.84 70.32 29.68
2025-10-28 28.66 0.00% 6.56% 47.55 10.00 43 28.04 29.88 28.04 32.56 67.44
2025-10-27 28.66 0.00% 7.62% 47.21 47.32 366 30.49 30.49 28.33 15.30 84.70
2025-10-24 28.66 -1.17% 5.26% 41.61 10.00 2,092 30.00 30.00 28.50 10.66 89.34
2025-10-23 29.00 -2.16% 5.99% 46.91 47.32 7,604 28.43 29.90 28.21 46.75 53.25
2025-10-22 29.64 2.85% 4.33% 47.91 10.68 1,559 28.65 29.89 28.65 79.86 20.14
2025-10-21 28.82 -6.55% 4.17% 41.89 48.60 1,019 28.80 30.00 28.80 1.67 98.33
2025-10-17 30.84 3.35% 14.65% 59.69 9.04 10,922 27.30 31.30 27.30 88.50 11.50
2025-10-16 29.84 -2.10% 7.74% 35.34 52.64 1,462 30.50 30.50 28.31 69.84 30.16
2025-10-15 30.48 5.10% 1.67% 56.13 7.04 16,813 30.40 30.50 30.00 96.00 4.00
2025-10-14 29.00 -0.17% 3.45% 49.13 53.92 19,000 30.00 30.00 29.00 0.00 100.00
2025-10-13 29.05 -3.13% 9.01% 45.47 4.08 21,847 28.41 29.87 27.40 66.80 33.20
2025-10-10 29.99 1.66% 8.46% 40.49 54.02 6,036 27.66 30.00 27.66 99.57 0.43
2025-10-09 29.50 -1.57% 6.20% 50.00 5.96 20,705 31.33 31.33 29.50 0.00 100.00
2025-10-08 29.97 0.00% 1.42% 52.71 53.04 21 29.52 29.94 29.52 100.00 0.00
2025-10-07 29.97 0.47% 1.66% 55.14 6.90 24,529 30.01 30.01 29.52 91.84 8.16
2025-10-06 29.83 -5.57% 6.69% 59.12 53.04 20,090 31.59 31.59 29.61 11.11 88.89
2025-10-03 31.59 6.80% 13.33% 74.29 6.62 82,608 29.00 32.30 28.50 81.32 18.68
2025-10-02 29.58 1.61% 3.93% 62.91 56.56 27,219 29.79 30.71 29.55 2.59 97.41
2025-10-01 29.11 -1.89% 5.14% 63.64 2.60 25,426 30.49 30.49 29.00 7.38 92.62
2025-09-30 29.67 -5.66% 10.39% 69.93 55.62 78,176 31.46 31.46 28.50 39.53 60.47
2025-09-29 31.45 6.61% 4.31% 91.99 3.72 682,052 32.45 32.45 31.11 25.37 74.63
2025-09-26 29.50 0.00% 10.19% 89.25 59.18 26,785 29.50 32.00 29.04 15.54 84.46
2025-09-25 29.50 1.62% 9.62% 74.32 -0.18 34,804 29.97 31.57 28.80 25.27 74.73
2025-09-24 29.03 3.68% 8.89% 74.12 59.18 80,293 27.95 29.40 27.00 84.58 15.42
2025-09-23 28.00 3.05% 6.42% 71.55 -1.12 24,106 27.80 28.50 26.78 70.93 29.07
2025-09-22 27.17 -1.66% 3.67% 65.35 57.12 4,336 27.99 27.99 27.00 17.18 82.82
2025-09-19 27.63 2.30% 5.42% 69.94 -2.78 2,872 27.00 28.00 26.56 74.30 25.70
2025-09-18 27.01 1.16% 2.50% 63.61 58.04 6,067 26.83 27.50 26.83 26.87 73.13
2025-09-17 26.70 0.26% 4.34% 57.35 -4.02 3,238 27.66 27.66 26.51 16.52 83.48
2025-09-16 26.63 1.87% 4.49% 47.30 57.42 27,462 26.95 27.69 26.50 10.92 89.08
2025-09-15 26.14 -3.19% 8.77% 55.01 -4.16 2,601 28.39 28.39 26.10 1.73 98.27
2025-09-12 27.00 1.62% 0.56% 49.39 56.44 10,900 27.00 27.15 27.00 0.00 100.00
2025-09-11 26.57 2.19% 3.06% 35.96 -2.44 10,204 26.50 27.31 26.50 8.64 91.36
2025-09-10 26.00 0.00% 1.48% 47.71 55.58 35 27.40 27.40 27.00 0.00 100.00
2025-09-09 26.00 -0.80% 11.29% 47.71 -3.58 1,101 25.25 28.10 25.25 26.34 73.66
2025-09-08 26.21 0.00% 3.41% 45.61 55.58 10 26.99 26.99 26.10 10.00 90.00
2025-09-05 26.21 -0.34% 4.76% 38.12 -3.16 22,600 26.30 26.40 25.20 84.17 15.83
2025-09-04 26.30 -1.87% 5.36% 45.37 55.58 16,767 26.80 27.50 26.10 14.28 85.72
2025-09-03 26.80 4.00% 7.48% 52.49 -2.98 611 25.00 26.87 25.00 96.24 3.76
2025-09-02 25.77 -4.73% 7.37% 40.60 56.58 6,033 27.39 27.39 25.51 13.82 86.18
2025-09-01 27.05 -2.77% 3.08% 49.17 -5.04 4,061 26.75 27.47 26.65 48.78 51.22
2025-08-29 27.82 5.98% 6.50% 55.49 59.14 524 26.15 27.85 26.15 98.28 1.72
2025-08-28 26.25 0.00% 3.77% 27.70 -3.50 255 27.50 27.50 26.50 0.00 100.00
2025-08-27 26.25 -1.72% 0.77% 21.46 56.00 4,970 26.30 26.30 26.10 75.01 24.99
2025-08-26 26.71 -4.02% 1.94% 32.28 -3.50 6,913 26.60 26.86 26.35 70.59 29.41
2025-08-25 27.83 3.07% 1.87% 45.43 56.92 5,000 27.90 28.35 27.83 0.00 100.00
2025-08-22 27.00 2.20% 4.15% 30.41 -1.26 4,410 26.55 27.60 26.50 45.46 54.54
2025-08-21 26.42 -2.69% 8.88% 36.60 55.26 15,925 27.90 28.70 26.36 2.56 97.44
2025-08-20 27.15 0.00% 0.00% 38.12 -2.42 194 0.00 0.00 0.00 100.00 0.00
2025-08-19 27.15 -0.29% 7.37% 44.92 56.72 11,006 27.00 28.99 27.00 7.54 92.46
2025-08-18 27.23 -4.52% 5.52% 51.24 -2.42 6,800 28.50 28.50 27.01 14.76 85.24
2025-08-15 28.52 -4.93% 8.77% 59.50 56.88 9,118 30.00 31.00 28.50 0.80 99.20
2025-08-13 30.00 2.85% 3.48% 63.30 0.16 23,180 29.00 30.00 28.99 100.00 0.00
2025-08-12 29.17 2.60% 9.92% 58.74 59.84 48,072 28.11 30.24 27.51 60.81 39.19
2025-08-11 28.43 -4.50% 2.07% 43.28 -1.50 696 28.05 28.63 28.05 65.52 34.48
2025-08-08 29.77 4.46% 6.35% 62.38 58.36 45,183 28.94 30.30 28.49 70.72 29.28
2025-08-07 28.50 -1.45% 5.70% 65.99 1.18 19,167 27.19 28.74 27.19 84.52 15.48
2025-08-06 28.92 3.29% 7.01% 69.67 55.82 22,793 28.99 29.00 27.10 95.79 4.21
2025-08-05 28.00 3.70% 5.62% 68.49 2.02 30,383 27.30 28.00 26.51 100.00 0.00
2025-08-04 27.00 0.00% 3.70% 60.68 53.98 44,313 27.00 28.00 27.00 0.00 100.00
2025-08-01 27.00 -3.57% 5.77% 60.68 0.02 13,947 26.00 27.50 26.00 66.67 33.33
2025-07-31 28.00 0.00% 3.64% 63.30 53.98 61 28.50 28.50 27.50 49.18 50.82
2025-07-30 28.00 -4.83% 6.11% 65.55 2.02 5,511 27.51 29.19 27.51 29.16 70.84
2025-07-29 29.42 5.45% 5.81% 75.68 53.98 80,049 28.25 29.89 28.25 71.34 28.66
2025-07-28 27.90 8.01% 7.17% 58.35 4.86 77,623 26.50 28.40 26.50 73.68 26.32
2025-07-25 25.83 0.19% 6.12% 23.42 50.94 20,304 25.80 26.00 24.50 88.67 11.33
2025-07-24 25.78 2.46% 3.19% 39.40 0.72 6,942 25.10 25.90 25.10 85.00 15.00
2025-07-23 25.16 -1.33% 5.10% 32.04 50.84 8,305 25.75 25.75 24.50 52.80 47.20
2025-07-22 25.50 0.00% 1.13% 25.11 -0.52 6 26.75 26.75 26.45 0.00 100.00
2025-07-21 25.50 -2.71% 5.78% 27.41 51.52 8,809 26.89 26.89 25.42 5.44 94.56
2025-07-18 26.21 1.71% 6.00% 41.51 -0.52 12,722 25.31 26.50 25.00 80.66 19.34
2025-07-17 25.77 -1.75% 3.11% 43.51 52.94 11,218 26.30 26.50 25.70 8.75 91.25
2025-07-16 26.23 -2.82% 10.99% 44.92 -1.40 40,396 27.00 27.97 25.20 37.18 62.82
2025-07-15 26.99 -4.80% 7.49% 42.28 53.86 19,886 29.00 29.00 26.98 0.49 99.51
2025-07-14 28.35 4.81% 10.64% 55.27 0.12 43,300 26.21 29.00 26.21 76.70 23.30
2025-07-11 27.05 -0.22% 4.07% 61.49 56.58 56,312 26.98 27.89 26.80 22.94 77.06
2025-07-10 27.11 -6.36% 11.56% 66.05 -2.48 202,247 27.60 29.25 26.22 29.37 70.63
2025-07-09 28.95 0.77% 12.86% 82.40 56.70 711,665 29.40 31.60 28.00 26.39 73.61
2025-07-08 28.73 4.43% 7.41% 73.90 1.20 58,917 27.94 29.00 27.00 86.50 13.50
2025-07-07 27.51 2.65% 17.51% 71.32 56.26 37,052 25.02 29.40 25.02 56.85 43.15
2025-07-04 26.80 -0.78% 7.76% 68.56 -1.24 34,249 26.10 27.50 25.52 64.65 35.35
2025-07-03 27.01 -4.39% 5.93% 70.57 54.84 35,508 28.60 28.60 27.00 0.63 99.37
2025-07-02 28.25 2.50% 22.21% 80.45 -0.82 224,362 30.32 30.32 24.81 62.43 37.57
2025-07-01 27.56 10.02% 9.58% 78.15 57.32 274,654 25.50 27.56 25.15 100.00 0.00
2025-06-30 25.05 4.38% 10.00% 40.30 -2.20 123,216 24.40 26.40 24.00 43.75 56.25
2025-06-27 24.00 1.65% 2.51% 49.00 52.30 8,409 23.90 24.50 23.90 16.67 83.33
2025-06-26 23.61 -3.55% 3.85% 61.59 -4.30 33,262 24.00 24.00 23.11 56.18 43.82
2025-06-25 24.48 1.75% 6.24% 55.50 51.52 20,700 24.06 24.50 23.06 98.61 1.39
2025-06-24 24.06 0.00% 2.00% 47.44 -2.56 2 24.99 24.99 24.50 0.00 100.00
2025-06-23 24.06 0.00% 1.83% 47.44 50.68 328 24.50 24.50 24.06 0.00 100.00
2025-06-20 24.06 -1.47% 6.06% 47.44 -2.56 25,710 24.00 24.50 23.10 68.57 31.43
2025-06-19 24.42 0.12% 3.87% 49.51 50.68 12,467 24.50 24.99 24.06 38.71 61.29
2025-06-18 24.39 -6.05% 18.02% 49.33 -1.84 185,520 28.56 28.56 24.20 4.36 95.64
2025-06-17 25.96 7.67% 19.19% 58.13 50.62 55,317 25.89 26.52 22.25 86.88 13.12
2025-06-16 24.11 9.99% 9.54% 44.57 1.30 4,229 22.20 24.11 22.01 100.00 0.00
2025-06-13 21.92 -7.08% 16.23% 4.90 46.92 518 23.59 25.00 21.51 11.78 88.22
2025-06-12 23.59 -3.71% 10.02% 40.67 -3.08 7,515 23.01 24.48 22.25 60.09 39.91
2025-06-11 24.50 0.00% 0.00% 47.49 50.26 30 0.00 0.00 0.00 100.00 0.00
2025-06-10 24.50 0.00% 0.00% 20.29 -1.26 1 25.48 25.48 25.48 0.00 100.00
2025-06-05 24.50 0.00% 0.27% 49.70 50.26 6 25.95 25.95 25.88 0.00 100.00
2025-06-04 24.50 0.00% 6.01% 58.15 -1.26 8,026 23.11 24.50 23.11 100.00 0.00
2025-06-03 24.50 -1.33% 13.46% 58.56 50.26 1,141 27.23 27.23 24.00 15.51 84.49
2025-05-30 24.83 0.61% 1.21% 61.06 -1.26 5,974 24.70 25.00 24.70 43.34 56.66
2025-05-29 24.68 0.00% 0.00% 63.25 50.92 500 24.68 24.68 24.68 0.00 100.00
2025-05-27 24.68 2.92% 4.25% 56.67 -1.56 758 23.98 25.00 23.98 68.60 31.40
2025-05-26 23.98 -2.48% 4.52% 53.08 50.92 8,312 24.98 24.98 23.90 7.41 92.59
2025-05-23 24.59 -8.89% 12.50% 57.22 -2.96 48,131 27.00 27.45 24.40 6.23 93.77
2025-05-22 26.99 9.98% 11.99% 71.34 52.14 17,835 24.10 26.99 24.10 100.00 0.00
2025-05-21 24.54 5.78% 1.63% 53.00 1.84 1,100 24.50 24.90 24.50 10.00 90.00
2025-05-20 23.20 0.35% 0.22% 27.71 47.24 516 23.20 23.20 23.15 100.00 0.00
2025-05-19 23.12 0.00% 0.00% 25.31 -0.84 332 23.10 23.10 23.10 2.11 97.89