CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 21.25 0.00% 6.76% 36.59 2.20 267 21.75 21.94 20.55 50.19 49.81
2026-05-18 21.25 -3.41% 3.77% 50.37 40.30 5,554 21.99 22.00 21.20 6.25 93.75
2026-05-15 22.00 2.56% 2.53% 52.99 2.20 16,490 22.00 22.25 21.70 54.55 45.45
2026-05-14 21.45 -1.24% 4.71% 46.29 41.80 6,626 21.50 22.25 21.25 20.00 80.00
2026-05-13 21.72 0.00% 1.99% 42.51 1.10 2,713 21.57 22.00 21.57 34.87 65.13
2026-05-12 21.72 -2.60% 6.93% 37.14 42.34 10,999 22.28 22.99 21.50 14.76 85.24
2026-05-11 22.30 -0.09% 2.48% 42.74 1.10 11,873 22.18 22.30 21.76 100.00 0.00
2026-05-08 22.32 -1.72% 7.26% 48.38 43.50 14,218 22.84 23.49 21.90 26.42 73.58
2026-05-07 22.71 2.76% 4.93% 40.25 1.14 20,000 22.10 22.98 21.90 75.00 25.00
2026-05-06 22.10 4.15% 3.93% 36.98 44.28 11,619 21.80 22.20 21.36 88.10 11.90
2026-05-05 21.22 -2.53% 5.59% 17.96 -0.08 7,508 21.25 21.92 20.76 39.65 60.35
2026-05-04 21.77 0.32% 3.97% 20.15 42.52 13,764 21.40 22.25 21.40 43.53 56.47
2026-04-30 21.70 -2.56% 4.47% 47.80 1.02 1,282 21.55 22.20 21.25 47.35 52.65
2026-04-29 22.27 -2.32% 7.04% 65.17 42.38 8,868 22.05 22.49 21.01 85.14 14.86
2026-04-28 22.80 -0.13% 5.45% 73.79 2.16 8,607 22.26 23.20 22.00 66.67 33.33
2026-04-27 22.83 1.69% 6.77% 70.71 43.44 21,278 22.67 23.49 22.00 55.71 44.29
2026-04-23 22.45 -5.07% 6.97% 71.19 2.22 10,108 23.70 23.80 22.25 12.90 87.10
2026-04-22 23.65 1.55% 4.95% 82.88 42.68 15,197 23.25 24.40 23.25 34.78 65.22
2026-04-21 23.29 -3.40% 16.13% 76.03 4.62 66,908 24.12 25.20 21.70 45.43 54.57
2026-04-20 24.11 -0.25% 11.96% 86.99 41.96 250,368 25.25 26.59 23.75 12.68 87.32
2026-04-17 24.17 10.01% 3.91% 87.68 6.26 92,432 24.17 24.17 23.26 100.00 0.00
2026-04-16 21.97 10.02% 11.58% 72.82 42.08 54,374 19.99 21.97 19.69 100.00 0.00
2026-04-15 19.97 5.27% 5.11% 65.26 1.86 22,688 19.01 19.97 19.00 100.00 0.00
2026-04-14 18.97 -1.96% 4.03% 49.65 38.08 17,267 19.35 19.35 18.60 49.33 50.67
2026-04-13 19.35 2.76% 4.54% 61.62 -0.14 902 18.51 19.35 18.51 100.00 0.00
2026-04-10 18.83 0.11% 6.21% 61.54 38.84 4,908 19.38 19.49 18.35 42.11 57.89
2026-04-09 18.81 -2.84% 4.86% 57.68 -1.18 13,881 19.40 19.40 18.50 34.44 65.56
2026-04-08 19.36 4.76% 6.23% 47.60 38.80 20,315 19.25 20.29 19.10 21.85 78.15
2026-04-07 18.48 0.00% 2.99% 38.08 -0.08 101 18.42 18.97 18.42 10.89 89.11
2026-04-06 18.48 -3.75% 4.26% 43.41 37.04 9,994 18.88 19.10 18.32 20.51 79.49
2026-04-03 19.20 3.67% 9.09% 50.00 -0.08 18,918 18.48 19.20 17.60 100.00 0.00
2026-04-02 18.52 -2.53% 2.32% 46.14 38.48 1,319 18.95 18.95 18.52 0.00 100.00
2026-04-01 19.00 3.88% 4.92% 51.52 -1.44 2,413 18.35 19.20 18.30 77.79 22.21
2026-03-31 18.29 2.87% 5.06% 40.62 39.44 4,814 17.80 18.70 17.80 54.45 45.55
2026-03-30 17.78 -1.60% 5.80% 24.25 -2.86 7,448 18.80 18.80 17.77 0.97 99.03
2026-03-27 18.07 -7.99% 9.26% 39.13 38.42 26,229 19.53 19.70 18.03 2.39 97.61
2026-03-26 19.64 -0.15% 1.89% 68.54 -2.28 17,865 19.54 19.90 19.53 29.73 70.27
2026-03-25 19.67 2.45% 4.11% 43.84 41.56 24,165 19.51 19.99 19.20 59.50 40.50
2026-03-24 19.20 0.00% 6.14% 57.98 -2.22 406 18.41 19.54 18.41 69.95 30.05
2026-03-19 19.20 1.80% 0.57% 46.24 40.62 1,250 19.25 19.29 19.18 18.16 81.84
2026-03-18 18.86 -0.11% 2.33% 42.11 -2.22 3,061 18.88 19.29 18.85 2.29 97.71
2026-03-17 18.88 -0.11% 3.61% 52.48 39.94 5,764 19.53 19.53 18.85 4.41 95.59
2026-03-16 18.90 -3.08% 3.82% 53.80 -2.18 1,189 19.51 19.57 18.85 6.98 93.02
2026-03-13 19.50 3.34% 4.40% 59.67 39.98 26,023 19.60 19.69 18.86 77.11 22.89
2026-03-12 18.87 0.11% 8.64% 43.31 -0.98 7,954 18.41 20.00 18.41 28.93 71.07
2026-03-11 18.85 -6.13% 11.47% 48.55 38.72 43,684 20.51 20.51 18.40 21.33 78.67
2026-03-10 20.08 8.60% 18.19% 57.50 -1.02 73,826 18.49 20.34 17.21 91.69 8.31
2026-03-09 18.49 -5.76% 19.31% 37.39 41.18 14,584 19.63 21.07 17.66 24.34 75.66
2026-03-06 19.62 -0.41% 5.18% 31.67 -4.20 10,527 20.50 20.50 19.49 12.87 87.13
2026-03-05 19.70 6.14% 2.44% 42.99 43.44 4,129 19.67 20.15 19.67 6.25 93.75
2026-03-04 18.56 0.87% 12.44% 46.63 -4.04 65,413 18.00 20.24 18.00 25.00 75.00
2026-03-03 18.40 0.38% 5.32% 41.13 41.16 2,311 18.03 18.99 18.03 38.55 61.45
2026-03-02 18.33 -7.38% 10.00% 40.00 -4.36 2,193 18.00 19.80 18.00 18.33 81.67
2026-02-27 19.79 3.78% 12.10% 38.00 41.02 2,946 19.07 20.19 18.01 81.64 18.36
2026-02-26 19.07 -0.26% 13.61% 25.93 -1.44 27,179 18.52 20.45 18.00 43.67 56.33
2026-02-25 19.12 -3.92% 15.09% 22.27 39.58 2,254 19.90 20.97 18.22 32.74 67.26
2026-02-24 19.90 -9.71% 17.09% 23.30 -1.34 88,118 22.00 23.23 19.84 1.77 98.23
2026-02-23 22.04 6.01% 10.00% 27.04 41.14 57,803 20.79 22.87 20.79 60.10 39.90
2026-02-20 20.79 8.73% 13.61% 20.32 2.94 28,112 19.01 21.03 18.51 90.48 9.52
2026-02-19 19.12 -4.40% 5.21% 3.75 38.64 6,983 20.00 20.00 19.01 11.11 88.89
2026-02-18 20.00 -0.74% 5.89% 3.90 -0.40 18,160 20.15 20.49 19.35 57.02 42.98
2026-02-17 20.15 -8.78% 15.19% 3.40 40.40 66,431 22.04 22.90 19.88 8.94 91.06
2026-02-16 22.09 -9.80% 8.89% 14.88 -0.10 53,951 23.80 24.00 22.04 2.55 97.45
2026-02-13 24.49 -7.20% 19.92% 33.58 44.28 379,937 26.98 28.48 23.75 15.64 84.36
2026-02-12 26.39 -0.75% 5.59% 43.67 4.70 4,118 27.20 27.20 25.76 43.76 56.24
2026-02-11 26.59 -1.52% 5.68% 34.66 48.08 2,529 27.74 27.74 26.25 22.82 77.18
2026-02-10 27.00 1.28% 3.53% 31.91 5.10 4,828 27.49 27.55 26.61 41.49 58.51
2026-02-09 26.66 -3.05% 5.51% 25.49 48.90 2,178 27.97 27.97 26.51 10.28 89.72
2026-02-06 27.50 -1.89% 4.55% 24.79 4.42 9,675 28.03 28.24 27.01 39.83 60.17
2026-02-04 28.03 -4.89% 9.58% 30.75 50.58 19,017 29.06 29.06 26.52 59.45 40.55
2026-02-03 29.47 3.55% 3.44% 33.41 5.48 6,638 29.25 29.50 28.52 96.94 3.06
2026-02-02 28.46 4.94% 9.56% 25.42 53.46 18,896 27.98 29.80 27.20 48.46 51.54
2026-01-30 27.12 -0.18% 3.74% 9.75 3.46 16,517 27.17 27.75 26.75 37.00 63.00
2026-01-29 27.17 -6.21% 7.54% 7.51 50.78 71,055 28.25 28.94 26.91 12.81 87.19
2026-01-28 28.97 -3.59% 8.35% 30.54 3.56 32,689 30.89 30.89 28.51 19.33 80.67
2026-01-27 30.05 -3.62% 6.63% 35.88 54.38 177,177 31.18 31.99 30.00 2.51 97.49
2026-01-26 31.18 -3.41% 5.45% 32.91 5.72 29,094 32.70 32.70 31.01 10.06 89.94
2026-01-23 32.28 1.83% 3.97% 55.73 56.64 211,171 31.70 32.49 31.25 83.06 16.94
2026-01-22 31.70 -2.10% 4.44% 48.56 7.92 22,699 32.90 32.90 31.50 14.29 85.71
2026-01-21 32.38 0.22% 3.78% 51.82 55.48 60,577 32.94 33.24 32.03 28.93 71.07
2026-01-20 32.31 -0.55% 3.87% 54.10 9.28 49,707 32.60 33.25 32.01 24.19 75.81
2026-01-19 32.49 -5.91% 14.06% 51.65 55.34 159,135 35.70 35.70 31.30 27.05 72.95
2026-01-16 34.53 6.41% 10.75% 60.61 9.64 154,719 32.74 35.45 32.01 73.26 26.74
2026-01-15 32.45 0.43% 14.50% 48.31 59.42 126,736 30.69 35.14 30.69 39.55 60.45
2026-01-14 32.31 -5.42% 12.15% 36.65 5.48 158,636 34.95 36.00 32.10 5.38 94.62
2026-01-13 34.16 10.02% 11.27% 41.80 59.14 346,696 31.51 34.16 30.70 100.00 0.00
2026-01-12 31.05 -3.03% 4.92% 42.57 9.18 31,384 32.11 32.20 30.69 23.84 76.16
2026-01-09 32.02 0.06% 2.59% 39.67 52.92 8,553 32.00 32.44 31.62 48.78 51.22
2026-01-08 32.00 1.88% 4.64% 28.70 11.12 57,191 32.00 32.49 31.05 65.97 34.03
2026-01-07 31.41 -2.18% 7.89% 36.44 52.88 50,902 33.50 33.50 31.05 14.69 85.31
2026-01-06 32.11 -1.05% 19.55% 49.42 9.94 238,443 31.80 34.92 29.21 50.79 49.21
2026-01-05 32.45 -0.83% 12.20% 57.71 54.28 189,560 32.00 34.50 30.75 45.33 54.67
2026-01-02 32.72 -6.57% 9.72% 63.45 10.62 131,332 35.00 35.00 31.90 26.45 73.55
2026-01-01 35.02 -1.68% 6.99% 73.88 54.82 156,437 35.69 36.44 34.06 40.34 59.66
2025-12-31 35.62 9.97% 9.63% 75.18 15.22 522,083 32.50 35.63 32.50 99.68 0.32
2025-12-30 32.39 -4.79% 7.00% 67.57 56.02 47,791 31.59 33.80 31.59 36.20 63.80
2025-12-29 34.02 -9.69% 21.68% 64.15 8.76 288,141 37.91 41.25 33.90 1.63 98.37
2025-12-26 37.67 6.23% 13.83% 69.07 59.28 159,985 36.00 38.84 34.12 75.21 24.79
2025-12-24 35.46 9.75% 14.65% 55.81 16.06 441,227 35.00 35.54 31.00 98.24 1.76
2025-12-23 32.31 10.01% 11.38% 50.89 54.86 391,724 32.31 32.31 29.01 100.00 0.00
2025-12-22 29.37 10.00% 0.00% 50.81 9.76 44,930 29.37 29.37 29.37 0.00 100.00
2025-12-19 26.70 10.01% 10.01% 50.72 48.98 58,475 24.27 26.70 24.27 100.00 0.00
2025-12-18 24.27 -0.86% 7.09% 50.64 4.42 8,936 25.97 25.97 24.25 1.16 98.84
2025-12-17 24.48 -3.70% 12.50% 56.60 44.12 56,052 25.42 27.00 24.00 16.00 84.00
2025-12-16 25.42 -9.57% 11.11% 63.25 4.84 131,508 28.11 28.11 25.30 4.27 95.73
2025-12-15 28.11 -7.14% 9.63% 75.02 46.00 63,173 30.27 30.27 27.61 18.80 81.20
2025-12-12 30.27 -8.63% 14.02% 85.39 10.22 178,788 34.00 34.00 29.82 10.77 89.23
2025-12-11 33.13 3.56% 8.61% 97.72 50.32 579,952 35.19 35.19 32.40 26.16 73.84
2025-12-10 31.99 10.01% 18.26% 97.58 15.94 489,544 31.99 31.99 27.05 100.00 0.00
2025-12-09 29.08 9.98% 0.00% 97.05 48.04 34,853 29.08 29.08 29.08 0.00 100.00
2025-12-08 26.44 9.98% 0.00% 95.33 10.12 108,421 26.44 26.44 26.44 0.00 100.00
2025-12-05 24.04 10.02% 4.52% 94.15 42.76 135,431 23.19 24.04 23.00 100.00 0.00
2025-12-04 21.85 10.02% 9.74% 86.92 5.32 504,914 21.85 21.85 19.91 100.00 0.00
2025-12-03 19.86 10.03% 0.00% 81.74 38.38 21,512 19.86 19.86 19.86 0.00 100.00
2025-12-02 18.05 9.99% 10.67% 72.33 1.34 36,405 16.99 18.05 16.31 100.00 0.00
2025-12-01 16.41 -2.32% 5.00% 35.48 34.76 4,396 16.80 16.80 16.00 51.25 48.75
2025-11-28 16.80 1.02% 5.76% 45.27 -1.94 3,891 17.27 17.27 16.33 49.99 50.01
2025-11-27 16.63 0.00% 3.97% 40.00 35.54 3,227 17.29 17.29 16.63 0.00 100.00
2025-11-26 16.63 -0.66% 4.24% 38.85 -2.28 863 16.74 17.20 16.50 18.54 81.46
2025-11-25 16.74 1.45% 5.45% 41.22 35.54 583 17.40 17.40 16.50 26.59 73.41
2025-11-24 16.50 -2.25% 4.18% 28.04 -2.06 7,052 17.19 17.19 16.50 0.00 100.00
2025-11-21 16.88 0.48% 5.40% 38.96 35.06 505 17.56 17.56 16.66 24.36 75.64
2025-11-20 16.80 1.02% 8.70% 36.49 -1.30 7,877 18.00 18.00 16.56 16.67 83.33
2025-11-19 16.63 -1.89% 3.09% 17.54 34.90 3,722 17.01 17.01 16.50 25.50 74.50
2025-11-18 16.95 0.06% 7.87% 40.00 -1.64 2,919 18.23 18.23 16.90 3.77 96.23
2025-11-17 16.94 0.24% 13.74% 14.29 35.54 8,408 17.30 17.30 15.21 82.78 17.22
2025-11-14 16.90 -0.24% 2.37% 27.03 -1.66 4,680 16.95 17.30 16.90 0.00 100.00
2025-11-13 16.94 -0.18% 0.59% 23.26 35.46 1,421 16.97 17.00 16.90 39.97 60.03
2025-11-12 16.97 0.00% 0.59% 19.61 -1.58 2,355 16.95 17.00 16.90 69.98 30.02
2025-11-11 16.97 -0.47% 5.84% 60.39 35.52 11,000 17.94 17.94 16.95 2.02 97.98
2025-11-10 17.05 0.29% 2.35% 51.02 -1.58 2,243 17.40 17.40 17.00 12.48 87.52
2025-11-07 17.00 0.00% 3.53% 36.92 35.68 2,619 17.60 17.60 17.00 0.00 100.00
2025-11-06 17.00 0.00% 4.06% 35.71 -1.68 283 17.67 17.67 16.98 2.83 97.17
2025-11-05 17.00 -2.24% 3.76% 42.71 35.68 3,273 17.05 17.64 17.00 0.00 100.00
2025-11-04 17.39 0.87% 12.06% 48.40 -1.68 2,257 18.49 18.49 16.50 44.71 55.29
2025-11-03 17.24 -0.92% 11.75% 41.26 36.46 8,917 17.50 17.50 15.66 85.87 14.13
2025-10-31 17.40 -1.08% 2.94% 45.78 -1.98 2,737 17.50 17.50 17.00 80.01 19.99
2025-10-30 17.59 6.35% 12.08% 39.34 36.78 4,694 16.79 18.00 16.06 78.87 21.13
2025-10-29 16.54 -2.71% 2.97% 24.49 -1.60 4,733 17.00 17.00 16.51 6.13 93.87
2025-10-28 17.00 -4.76% 11.01% 21.27 34.68 8,781 17.85 18.45 16.62 20.76 79.24
2025-10-27 17.85 -0.61% 10.41% 38.08 -0.68 10,524 18.99 18.99 17.20 36.32 63.68
2025-10-24 17.96 2.34% 4.57% 31.81 36.38 4,559 18.00 18.30 17.50 57.49 42.51
2025-10-23 17.55 0.29% 2.56% 22.17 -0.46 1,666 18.00 18.00 17.55 0.00 100.00
2025-10-22 17.50 -2.13% 2.17% 18.83 35.56 15,711 17.80 17.88 17.50 0.00 100.00
2025-10-21 17.88 0.96% 6.05% 28.96 -0.56 6,093 18.93 18.93 17.85 2.77 97.23
2025-10-17 17.71 -4.27% 8.21% 26.20 36.32 10,695 18.45 18.45 17.05 47.14 52.86
2025-10-16 18.50 1.15% 2.93% 26.20 -0.90 2,674 18.99 18.99 18.45 9.27 90.73
2025-10-15 18.29 -5.09% 6.85% 22.82 37.90 10,347 19.18 19.50 18.25 3.20 96.80
2025-10-14 19.27 2.94% 3.95% 30.63 -1.32 5,493 19.49 19.49 18.75 70.27 29.73
2025-10-13 18.72 -4.25% 7.89% 16.58 39.86 23,416 18.21 19.42 18.00 50.70 49.30
2025-10-10 19.55 -2.30% 9.89% 17.89 -2.42 16,217 20.00 20.00 18.20 75.00 25.00
2025-10-09 20.01 -2.77% 4.80% 50.77 41.52 6,045 20.05 20.75 19.80 22.10 77.90
2025-10-08 20.58 2.75% 8.04% 61.09 -1.50 16,061 20.50 21.50 19.90 42.50 57.50
2025-10-07 20.03 -0.30% 4.25% 60.63 42.66 12,103 20.82 20.85 20.00 3.53 96.47
2025-10-06 20.09 -3.78% 9.06% 62.33 -2.60 11,406 20.88 20.95 19.21 50.58 49.42
2025-10-03 20.88 -0.14% 4.78% 74.78 42.78 31,385 21.49 21.49 20.51 37.75 62.25
2025-10-02 20.91 0.53% 2.98% 61.22 -1.02 15,494 20.81 21.42 20.80 17.74 82.26
2025-10-01 20.80 -2.71% 8.33% 53.23 42.84 33,226 21.38 21.99 20.30 29.59 70.41
2025-09-30 21.38 -2.46% 19.06% 60.34 -1.24 264,270 24.11 24.11 20.25 29.27 70.73
2025-09-29 21.92 9.98% 0.00% 63.72 44.00 244,236 21.92 21.92 21.92 0.00 100.00
2025-09-26 19.93 2.52% 12.53% 27.16 -0.16 239,408 19.44 21.38 19.00 39.08 60.92
2025-09-25 19.44 2.59% 2.85% 42.88 40.02 31,109 19.14 19.50 18.96 88.89 11.11
2025-09-24 18.95 0.69% 2.82% 51.98 -1.14 24,303 19.30 19.30 18.77 33.96 66.04
2025-09-23 18.82 1.07% 2.70% 59.35 39.04 48,417 18.60 19.00 18.50 64.00 36.00
2025-09-22 18.62 -5.29% 5.69% 61.83 -1.40 97,889 19.50 19.50 18.45 16.19 83.81
2025-09-19 19.66 -3.63% 14.32% 72.51 38.64 111,166 20.99 20.99 18.36 49.43 50.57 13.50|17.10.2025
2025-09-18 20.40 1.14% 5.58% 74.84 0.68 33,972 20.70 20.80 19.70 63.64 36.36
2025-09-17 20.17 -1.13% 11.62% 75.09 40.12 180,387 20.37 20.55 18.41 82.24 17.76
2025-09-16 20.40 -9.41% 22.20% 72.46 0.22 941,676 24.77 24.77 20.27 2.89 97.11
2025-09-15 22.52 10.01% 0.00% 89.89 40.58 130,505 22.52 22.52 22.52 0.00 100.00
2025-09-12 20.47 9.99% 0.00% 86.99 4.46 171,789 20.47 20.47 20.47 0.00 100.00
2025-09-11 18.61 9.99% 0.00% 76.90 36.48 205,923 18.61 18.61 18.61 0.00 100.00
2025-09-10 16.92 5.35% 14.00% 71.92 0.74 169,869 16.98 17.67 15.50 65.44 34.56
2025-09-09 16.06 10.00% 13.50% 62.08 33.10 120,698 14.15 16.06 14.15 100.00 0.00
2025-09-08 14.60 -2.60% 6.35% 47.95 -0.98 14,471 14.50 14.90 14.01 66.29 33.71
2025-09-05 14.99 2.32% 12.79% 42.68 30.18 1,730 14.75 15.79 14.00 55.32 44.68
2025-09-04 14.65 -4.12% 4.28% 44.31 -0.20 2,381 14.50 15.12 14.50 24.19 75.81
2025-09-03 15.28 5.60% 14.66% 62.77 29.50 3,535 13.51 15.49 13.51 89.39 10.61
2025-09-02 14.47 -0.21% 4.34% 41.97 1.06 5,780 14.60 14.90 14.28 30.64 69.36
2025-09-01 14.50 -3.33% 0.00% 50.69 27.88 1,300 14.50 14.50 14.50 0.00 100.00
2025-08-29 15.00 3.45% 6.91% 49.75 1.12 1,652 15.00 15.00 14.03 100.00 0.00
2025-08-28 14.50 -2.36% 4.29% 36.86 28.88 35,517 14.50 14.60 14.00 83.33 16.67
2025-08-27 14.85 0.68% 4.95% 44.25 0.12 4,668 15.49 15.49 14.76 12.34 87.66
2025-08-26 14.75 -5.39% 3.66% 42.86 29.58 12,477 14.82 15.29 14.75 0.00 100.00
2025-08-25 15.59 3.04% 3.70% 58.66 -0.08 49,165 15.40 15.97 15.40 33.33 66.67
2025-08-22 15.13 7.30% 9.77% 62.85 31.26 14,068 14.12 15.50 14.12 73.19 26.81
2025-08-21 14.10 -7.66% 9.14% 57.58 -1.00 15,873 15.28 15.29 14.01 7.03 92.97
2025-08-20 15.27 5.89% 5.88% 68.84 29.20 10,396 14.45 15.30 14.45 96.47 3.53
2025-08-19 14.42 -4.06% 14.49% 63.35 1.34 34,976 15.10 15.49 13.53 45.41 54.59
2025-08-18 15.03 -7.45% 13.95% 71.55 27.50 103,714 16.75 16.75 14.70 16.10 83.90
2025-08-15 16.24 3.84% 7.90% 96.49 2.56 363,780 15.94 17.20 15.94 23.81 76.19
2025-08-13 15.64 -0.57% 20.35% 89.73 29.92 167,882 17.27 17.27 14.35 44.18 55.82
2025-08-12 15.73 10.00% 4.10% 92.26 1.36 93,647 15.11 15.73 15.11 100.00 0.00
2025-08-11 14.30 10.00% 2.66% 73.81 30.10 54,794 13.93 14.30 13.93 100.00 0.00
2025-08-08 13.00 0.00% 0.00% 28.09 -1.50 6 13.00 13.00 13.00 0.00 100.00
2025-08-07 13.00 0.31% 16.25% 25.00 27.50 7,292 12.00 13.95 12.00 51.28 48.72
2025-08-06 12.96 -0.31% 2.73% 21.87 -1.50 5,697 12.99 13.15 12.80 45.71 54.29
2025-08-05 13.00 0.00% 5.39% 60.34 27.42 461 13.00 13.50 12.81 27.55 72.45
2025-08-04 13.00 1.56% 5.26% 47.58 -1.42 8,959 12.85 13.00 12.35 100.00 0.00
2025-08-01 12.80 -1.61% 0.08% 39.82 27.42 1,890 12.81 12.81 12.80 0.00 100.00
2025-07-31 13.01 0.08% 8.15% 44.00 -1.82 5,223 12.40 13.41 12.40 60.39 39.61
2025-07-30 13.00 -2.26% 13.98% 50.00 27.84 5,180 14.59 14.59 12.80 11.18 88.82
2025-07-29 13.30 -0.67% 9.92% 63.39 -1.84 5,250 14.41 14.41 13.11 14.61 85.39
2025-07-28 13.39 -0.81% 17.13% 66.05 28.44 3,286 14.10 14.70 12.55 39.07 60.93
2025-07-25 13.50 0.00% 14.68% 69.27 -1.66 248 12.60 14.45 12.60 48.79 51.21
2025-07-24 13.50 6.89% 3.66% 66.98 28.66 14,122 13.75 13.89 13.40 20.41 79.59
2025-07-23 12.63 -3.66% 4.68% 44.00 -1.66 1,001 13.20 13.20 12.61 3.40 96.60
2025-07-22 13.11 -1.06% 1.15% 55.56 26.92 907 13.25 13.25 13.10 6.62 93.38
2025-07-21 13.25 0.00% 10.97% 64.71 -0.70 342 13.35 13.35 12.03 92.40 7.60
2025-07-18 13.25 1.92% 12.00% 72.48 27.20 4,320 13.50 14.00 12.50 50.00 50.00
2025-07-17 13.00 2.36% 4.41% 64.29 -0.70 12,241 13.25 13.50 12.93 12.28 87.72
2025-07-16 12.70 0.00% 3.85% 45.45 26.70 315 13.50 13.50 13.00 0.00 100.00
2025-07-15 12.70 -0.08% 3.54% 62.96 -1.30 1,013 13.15 13.15 12.70 0.00 100.00
2025-07-14 12.71 -0.55% 3.15% 64.63 26.70 3,826 12.80 13.10 12.70 2.51 97.49
2025-07-11 12.78 0.00% 1.94% 62.35 -1.28 33 13.15 13.15 12.90 0.00 100.00
2025-07-10 12.78 -1.69% 9.87% 35.81 26.84 10,699 13.00 13.25 12.06 60.50 39.50
2025-07-09 13.00 0.00% 2.64% 69.83 -1.28 303 12.90 13.24 12.90 29.37 70.63
2025-07-08 13.00 1.88% 7.09% 75.17 27.28 15,639 12.99 13.60 12.70 33.33 66.67
2025-07-07 12.76 0.00% 0.39% 55.81 -1.28 1,016 12.95 13.00 12.95 0.00 100.00
2025-07-04 12.76 0.08% 2.28% 65.79 26.80 598 13.00 13.00 12.71 17.22 82.78
2025-07-03 12.75 2.08% 5.60% 67.70 -1.28 49,647 13.19 13.19 12.49 37.14 62.86
2025-07-02 12.49 0.16% 0.40% 59.84 26.78 1,472 12.50 12.50 12.45 80.03 19.97
2025-07-01 12.47 -0.80% 3.28% 55.27 -1.80 900 12.60 12.60 12.20 67.56 32.44
2025-06-30 12.57 -4.77% 4.91% 55.27 26.74 6,006 12.10 12.60 12.01 94.92 5.08
2025-06-27 13.20 9.63% 18.78% 61.27 -1.60 7,158 12.99 13.22 11.13 99.05 0.95
2025-06-26 12.04 4.51% 5.58% 60.79 28.00 45,641 12.00 12.67 12.00 5.97 94.03
2025-06-25 11.52 -6.72% 6.30% 56.75 -3.92 3,990 11.27 11.98 11.27 35.21 64.79
2025-06-24 12.35 9.10% 3.84% 70.06 26.96 4,121 11.99 12.45 11.99 78.26 21.74
2025-06-23 11.32 2.54% 1.33% 57.77 -2.26 3,152 11.44 11.45 11.30 13.32 86.68
2025-06-20 11.04 -4.00% 20.36% 46.61 24.90 4,446 12.65 12.65 10.51 24.76 75.24
2025-06-19 11.50 -3.36% 19.15% 57.07 -2.82 15,154 12.94 12.94 10.86 30.77 69.23
2025-06-18 11.90 -0.83% 6.89% 70.91 25.82 14,536 12.72 12.72 11.90 0.00 100.00
2025-06-17 12.00 -0.83% 10.83% 58.79 -2.02 106,396 13.20 13.30 12.00 0.00 100.00
2025-06-16 12.10 10.00% 5.58% 74.56 26.02 65,306 11.53 12.10 11.46 100.00 0.00
2025-06-13 11.00 0.64% 9.29% 58.38 -1.82 17,689 10.93 11.53 10.55 45.92 54.08
2025-06-12 10.93 0.00% 0.00% 50.27 23.82 5 11.00 11.00 11.00 0.00 100.00
2025-06-11 10.93 0.00% 2.74% 50.27 -1.96 418 11.25 11.25 10.95 0.00 100.00
2025-06-10 10.93 -2.50% 3.67% 50.27 23.82 1,110 10.91 11.30 10.90 7.48 92.52
2025-06-05 11.21 0.00% 4.45% 59.12 -1.96 193 11.00 11.49 11.00 43.01 56.99
2025-06-04 11.21 0.00% 5.94% 61.08 24.38 17 10.61 11.24 10.61 94.12 5.88
2025-06-03 11.21 -3.78% 6.03% 61.08 -1.96 2,130 10.61 11.25 10.61 93.76 6.24
2025-06-02 11.65 8.78% 4.07% 82.26 24.38 10,196 11.76 11.76 11.30 76.09 23.91
2025-05-30 10.71 0.00% 9.20% 16.00 -1.08 13 10.50 11.39 10.43 30.77 69.23
2025-05-29 10.71 -1.92% 8.90% 16.00 22.50 2,730 10.50 11.38 10.45 27.95 72.05
2025-05-27 10.92 0.00% 10.36% 27.59 -1.08 224 10.60 11.40 10.33 55.36 44.64
2025-05-26 10.92 0.00% 4.92% 27.59 22.92 218 11.08 11.08 10.56 69.27 30.73
2025-05-23 10.92 0.00% 8.40% 36.36 -1.08 220 10.60 11.49 10.60 35.91 64.09
2025-05-22 10.92 0.74% 4.63% 19.05 22.92 5,021 10.95 11.30 10.80 24.00 76.00
2025-05-21 10.84 0.00% 1.77% 6.56 -1.08 86 10.90 10.95 10.76 41.86 58.14
2025-05-20 10.84 -0.09% 5.83% 6.56 22.76 7,700 11.43 11.43 10.80 6.35 93.65
2025-05-19 10.85 -1.81% 4.07% 52.14 -1.08 3,008 11.24 11.24 10.80 11.37 88.63