CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 32.05 -5.71% 12.91% 40.08 63.54 71,871 34.99 34.99 30.99 26.50 73.50
2026-05-18 33.99 -7.49% 11.83% 51.13 0.56 34,220 36.70 37.80 33.80 4.75 95.25
2026-05-15 36.74 1.97% 7.28% 62.38 67.42 53,949 36.39 38.00 35.42 51.16 48.84
2026-05-14 36.03 3.09% 10.38% 65.21 6.06 114,975 34.78 38.39 34.78 34.63 65.37
2026-05-13 34.95 -3.00% 6.63% 60.40 66.00 84,129 34.00 35.24 33.05 86.76 13.24
2026-05-12 36.03 -9.99% 10.74% 59.19 3.90 404,233 37.30 39.90 36.03 0.00 100.00
2026-05-11 40.03 -10.00% 22.23% 68.41 68.16 376,680 48.93 48.93 40.03 0.00 100.00
2026-05-08 44.48 9.99% 0.00% 81.89 11.90 151,256 44.48 44.48 44.48 0.00 100.00
2026-05-07 40.44 10.01% 0.00% 72.47 77.06 18,068 40.44 40.44 40.44 0.00 100.00
2026-05-06 36.76 9.99% 0.03% 65.55 3.82 42,762 36.76 36.76 36.75 100.00 0.00
2026-05-05 33.42 9.68% 17.61% 55.39 69.70 142,037 30.01 33.52 28.50 98.01 1.99
2026-05-04 30.47 10.00% 7.67% 33.52 -2.86 145,124 28.50 30.47 28.30 100.00 0.00
2026-04-30 27.70 -5.04% 9.25% 4.11 63.80 18,143 29.17 29.17 26.70 40.48 59.52
2026-04-29 29.17 -5.35% 6.49% 19.73 -8.40 17,304 30.99 30.99 29.10 3.70 96.30
2026-04-28 30.82 -0.58% 9.82% 25.95 66.74 9,970 33.00 33.00 30.05 26.10 73.90
2026-04-27 31.00 -1.31% 18.88% 48.09 -5.10 330,190 29.81 33.31 28.02 56.33 43.67
2026-04-23 31.41 -3.47% 11.79% 34.90 67.10 17,330 32.95 33.00 29.52 54.31 45.69
2026-04-22 32.54 0.46% 13.26% 56.21 -4.28 10,782 33.99 33.99 30.01 63.57 36.43
2026-04-21 32.39 0.43% 7.66% 64.58 69.36 22,617 33.85 34.00 31.58 33.47 66.53
2026-04-20 32.25 -3.67% 8.94% 69.81 -4.58 11,628 31.30 34.00 31.21 37.27 62.73
2026-04-17 33.48 -2.02% 7.51% 69.81 69.08 11,033 32.51 34.95 32.51 39.75 60.25
2026-04-16 34.17 3.05% 12.02% 74.33 -2.12 19,390 34.89 34.95 31.20 79.20 20.80
2026-04-15 33.16 -0.21% 7.54% 70.68 70.46 28,247 34.95 34.95 32.50 26.94 73.06
2026-04-14 33.23 6.30% 9.58% 71.26 -4.14 41,533 31.31 34.31 31.31 64.00 36.00
2026-04-13 31.26 -8.70% 13.56% 67.35 70.60 71,226 33.33 35.00 30.82 10.53 89.47
2026-04-10 34.24 9.99% 5.35% 82.60 -8.08 181,355 34.24 34.24 32.50 100.00 0.00
2026-04-09 31.13 10.00% 9.50% 76.24 76.56 83,221 31.13 31.13 28.43 100.00 0.00
2026-04-08 28.30 9.99% 8.80% 60.53 -14.30 61,002 26.01 28.30 26.01 100.00 0.00
2026-04-07 25.73 -4.56% 5.39% 21.64 70.90 2,853 25.60 26.98 25.60 9.43 90.57
2026-04-06 26.96 3.45% 9.00% 57.86 -19.44 12,152 25.00 27.25 25.00 87.11 12.89
2026-04-03 26.06 -1.66% 7.38% 41.43 73.36 17,610 27.33 27.50 25.61 23.81 76.19
2026-04-02 26.50 0.57% 5.45% 42.31 -21.24 8,741 25.50 26.89 25.50 71.94 28.06
2026-04-01 26.35 0.11% 6.84% 30.23 74.24 10,016 27.33 27.33 25.58 44.00 56.00
2026-03-31 26.32 -1.31% 12.52% 46.19 -21.54 43,493 27.50 27.50 24.44 61.44 38.56
2026-03-30 26.67 0.00% 13.20% 52.29 74.18 337 28.00 28.30 25.00 50.74 49.26
2026-03-27 26.67 -1.33% 7.16% 46.93 -20.84 14,220 27.11 27.85 25.99 36.56 63.44
2026-03-26 27.03 -5.36% 18.61% 53.52 74.18 248,442 29.99 31.42 26.49 10.95 89.05
2026-03-25 28.56 10.02% 14.19% 56.82 -20.12 61,659 25.01 28.56 25.01 100.00 0.00
2026-03-24 25.96 -4.59% 14.33% 51.60 77.24 15,545 28.00 28.00 24.49 41.88 58.12
2026-03-19 27.21 -1.09% 10.71% 47.04 -25.32 8,310 26.88 27.90 25.20 74.44 25.56
2026-03-18 27.51 -7.65% 12.93% 48.12 79.74 90,763 30.49 30.49 27.00 14.61 85.39
2026-03-17 29.79 9.60% 8.93% 59.22 -24.72 88,440 28.49 29.90 27.45 95.51 4.49
2026-03-16 27.18 4.06% 12.45% 46.49 84.30 189,689 27.50 28.73 25.55 51.26 48.74
2026-03-13 26.12 -4.98% 9.36% 28.76 -29.94 3,204 27.45 27.45 25.10 43.41 56.59
2026-03-12 27.49 5.69% 1.13% 33.37 82.18 661 27.80 27.80 27.49 0.00 100.00
2026-03-11 26.01 -2.58% 7.69% 23.32 -27.20 1,349 26.00 28.00 26.00 0.52 99.48
2026-03-10 26.70 4.42% 18.22% 29.18 79.22 3,971 27.90 27.90 23.60 72.10 27.90
2026-03-09 25.57 -8.68% 21.30% 12.42 -25.82 3,675 30.75 30.75 25.35 4.08 95.92
2026-03-06 28.00 0.00% 6.30% 11.60 76.96 11 26.34 28.00 26.34 100.00 0.00
2026-03-05 28.00 0.86% 5.62% 9.93 -20.96 12,073 28.00 28.00 26.51 100.00 0.00
2026-03-04 27.76 -0.04% 9.00% 16.93 76.96 4,231 25.60 27.85 25.55 96.08 3.92
2026-03-03 27.77 -8.44% 4.55% 17.35 -21.44 1,691 27.65 28.75 27.50 21.58 78.42
2026-03-02 30.33 0.00% 0.04% 22.96 76.98 693 27.32 27.32 27.31 100.00 0.00
2026-02-27 30.33 1.20% 3.51% 20.21 -16.32 1,542 31.00 31.00 29.95 36.19 63.81
2026-02-26 29.97 1.11% 16.52% 15.93 76.98 8,880 31.24 31.24 26.81 71.33 28.67
2026-02-25 29.64 -5.00% 13.68% 12.68 -17.04 15,480 32.40 32.40 28.50 29.23 70.77
2026-02-24 31.20 -8.67% 13.76% 14.40 76.32 23,465 32.10 34.97 30.74 10.88 89.12
2026-02-23 34.16 -3.80% 10.24% 23.18 -13.92 3,162 36.49 36.49 33.10 31.28 68.72
2026-02-20 35.51 2.99% 9.94% 17.53 82.24 1,222 36.84 37.93 34.50 29.46 70.54
2026-02-19 34.48 0.15% 3.55% 20.00 -11.22 2,220 33.80 35.00 33.80 56.67 43.33
2026-02-18 34.43 -0.20% 5.01% 19.06 80.18 1,922 35.44 35.45 33.76 39.65 60.35
2026-02-17 34.50 -2.95% 10.62% 33.20 -11.32 5,287 36.87 36.87 33.33 33.04 66.96
2026-02-16 35.55 -1.25% 10.47% 34.75 80.32 11,930 36.00 36.50 33.04 72.54 27.46
2026-02-13 36.00 0.00% 5.40% 31.17 -9.22 7,365 36.90 36.90 35.01 52.38 47.62
2026-02-12 36.00 -1.48% 4.92% 42.05 81.22 5,329 37.67 37.77 36.00 0.00 100.00
2026-02-11 36.54 -0.33% 3.40% 44.77 -9.22 3,358 37.00 37.75 36.51 2.41 97.59
2026-02-10 36.66 -7.21% 12.43% 40.77 82.30 21,946 39.98 39.98 35.56 24.89 75.11
2026-02-09 39.51 3.19% 11.17% 58.51 -8.98 4,506 38.20 41.50 37.33 52.29 47.71
2026-02-06 38.29 -0.26% 5.08% 44.48 88.00 3,430 38.45 38.90 37.02 67.55 32.45
2026-02-04 38.39 3.56% 4.62% 48.81 -11.42 7,588 38.00 38.50 36.80 93.53 6.47
2026-02-03 37.07 -1.88% 7.19% 35.06 88.20 3,502 36.15 38.75 36.15 35.38 64.62
2026-02-02 37.78 -3.30% 5.53% 33.10 -14.06 12,501 38.00 38.00 36.01 88.94 11.06
2026-01-30 39.07 4.08% 14.23% 42.90 89.62 12,878 37.54 40.45 35.41 72.62 27.38
2026-01-29 37.54 0.11% 2.58% 33.59 -11.48 3,707 37.50 37.80 36.85 72.62 27.38
2026-01-28 37.50 -2.65% 4.03% 45.40 86.56 3,046 37.52 38.50 37.01 32.90 67.10
2026-01-27 38.52 0.76% 2.63% 46.78 -11.56 11,989 38.95 39.00 38.00 52.00 48.00
2026-01-26 38.23 -2.18% 6.27% 37.70 88.60 16,446 39.88 40.50 38.11 5.02 94.98
2026-01-23 39.08 1.32% 5.87% 31.83 -12.14 35,483 39.10 41.30 39.01 3.06 96.94
2026-01-22 38.57 -1.33% 2.89% 17.41 90.30 1,185 39.09 39.20 38.10 42.70 57.30
2026-01-21 39.09 -2.76% 2.80% 12.59 -13.16 21,641 39.21 39.99 38.90 17.43 82.57
2026-01-20 40.20 0.65% 3.56% 33.43 91.34 7,108 40.40 40.40 39.01 85.61 14.39
2026-01-19 39.94 1.71% 3.82% 44.39 -10.94 28,432 39.27 40.49 39.00 63.09 36.91
2026-01-16 39.27 3.10% 9.46% 50.87 90.82 17,048 38.10 40.50 37.00 64.86 35.14
2026-01-15 38.09 -2.13% 4.35% 54.73 -12.28 18,178 38.61 38.61 37.00 67.70 32.30
2026-01-14 38.92 -2.55% 5.93% 55.62 88.46 17,386 40.00 41.10 38.80 5.22 94.78
2026-01-13 39.94 -5.06% 9.39% 58.81 -10.62 90,368 41.49 41.59 38.02 53.78 46.22
2026-01-12 42.07 -9.47% 4.50% 63.04 90.50 405,951 41.90 43.70 41.82 13.30 86.70
2026-01-09 46.47 -9.99% 9.75% 75.19 -6.36 211,219 51.00 51.00 46.47 0.00 100.00
2026-01-08 51.63 9.99% 1.43% 94.87 99.30 267,098 51.63 51.63 50.90 100.00 0.00
2026-01-07 46.94 10.01% 4.31% 83.02 3.96 87,170 46.94 46.94 45.00 100.00 0.00
2026-01-06 42.67 10.00% 18.30% 75.97 89.92 283,875 37.00 42.67 36.07 100.00 0.00
2026-01-05 38.79 10.01% 9.92% 67.86 -4.58 208,592 36.00 38.79 35.29 100.00 0.00
2026-01-02 35.26 -0.98% 3.34% 39.36 82.16 3,956 36.00 36.20 35.03 19.67 80.33
2026-01-01 35.61 2.36% 2.40% 42.13 -11.64 29,349 35.69 36.25 35.40 24.71 75.29
2025-12-31 34.79 -0.49% 3.17% 26.73 82.86 5,011 35.52 35.75 34.65 12.73 87.27
2025-12-30 34.96 0.06% 8.76% 26.48 -13.28 17,282 34.20 36.98 34.00 32.21 67.79
2025-12-29 34.94 -1.16% 9.79% 32.21 83.20 20,879 34.79 37.35 34.02 27.63 72.37
2025-12-26 35.35 -4.41% 12.80% 28.60 -13.32 35,107 36.01 37.80 33.51 42.89 57.11
2025-12-24 36.98 -0.14% 13.14% 28.87 84.02 252,873 37.48 40.73 36.00 20.72 79.28
2025-12-23 37.03 3.18% 2.86% 25.00 -10.06 51,213 36.20 37.04 36.01 99.03 0.97
2025-12-22 35.89 -1.21% 3.97% 5.49 84.12 20,790 36.15 36.39 35.00 64.03 35.97
2025-12-19 36.33 -0.06% 1.99% 40.25 -12.34 12,361 36.35 36.98 36.26 9.72 90.28
2025-12-18 36.35 -1.25% 3.19% 48.18 85.00 31,034 36.20 37.25 36.10 21.74 78.26
2025-12-17 36.81 -0.57% 2.35% 51.83 -12.30 6,465 37.48 37.48 36.62 22.09 77.91
2025-12-16 37.02 1.06% 4.83% 50.08 85.92 30,383 36.64 38.40 36.63 22.04 77.96
2025-12-15 36.63 -2.68% 9.92% 44.97 -11.88 74,278 38.00 39.90 36.30 9.17 90.83
2025-12-12 37.64 -4.03% 9.86% 51.23 85.14 41,651 39.00 40.65 37.00 17.53 82.47
2025-12-11 39.22 -2.17% 6.13% 57.83 -9.86 26,114 40.11 41.39 39.00 9.21 90.79
2025-12-10 40.09 -5.05% 22.21% 61.29 88.30 441,303 46.44 46.44 38.00 24.76 75.24
2025-12-09 42.22 10.01% 13.49% 76.92 -8.12 263,669 40.20 42.22 37.20 100.00 0.00
2025-12-08 38.38 4.32% 7.59% 49.17 92.56 23,290 37.00 39.00 36.25 77.45 22.55
2025-12-05 36.79 1.15% 4.72% 20.00 -15.80 7,170 36.59 37.70 36.00 46.47 53.53
2025-12-04 36.37 -1.70% 7.86% 11.69 89.38 19,176 36.49 37.88 35.12 45.29 54.71
2025-12-03 37.00 -2.48% 5.34% 26.21 -16.64 6,886 37.65 37.66 35.75 65.45 34.55
2025-12-02 37.94 1.63% 9.51% 39.38 90.64 9,944 37.98 40.88 37.33 17.19 82.81
2025-12-01 37.33 -0.37% 9.68% 25.37 -14.76 12,633 37.98 38.40 35.01 68.44 31.56
2025-11-28 37.47 -0.64% 11.09% 24.38 89.42 14,477 37.25 38.88 35.00 63.66 36.34
2025-11-27 37.71 0.11% 3.43% 24.96 -14.48 9,786 38.28 38.28 37.01 55.12 44.88
2025-11-26 37.67 -2.08% 3.78% 20.97 89.90 6,703 38.20 38.45 37.05 44.28 55.72
2025-11-25 38.47 -3.83% 8.74% 51.95 -14.56 28,491 39.50 41.45 38.12 10.51 89.49
2025-11-24 40.00 -1.55% 8.54% 72.11 91.50 11,138 40.50 42.45 39.11 26.65 73.35
2025-11-21 40.63 2.19% 12.13% 67.67 -11.50 63,958 40.76 43.74 39.01 34.25 65.75
2025-11-20 39.76 1.66% 4.59% 59.82 92.76 17,483 40.79 40.79 39.00 42.46 57.54
2025-11-19 39.11 -3.10% 8.57% 47.39 -13.24 15,209 41.80 41.80 38.50 18.48 81.52
2025-11-18 40.36 -0.96% 4.36% 49.93 91.46 29,644 41.85 41.85 40.10 14.86 85.14
2025-11-17 40.75 -0.22% 5.93% 49.66 -10.74 43,974 41.74 42.00 39.65 46.81 53.19
2025-11-14 40.84 -2.48% 22.13% 43.15 92.24 274,172 46.00 46.03 37.69 37.77 62.23
2025-11-13 41.88 10.01% 0.00% 38.53 -10.56 96,174 41.88 41.88 41.88 0.00 100.00
2025-11-12 38.07 10.00% 11.94% 39.71 94.32 217,799 36.88 38.07 34.01 100.00 0.00
2025-11-11 34.61 -3.97% 13.03% 20.44 -18.18 74,999 38.00 38.00 33.62 22.60 77.40
2025-11-10 36.04 -3.01% 13.10% 17.27 87.40 67,470 38.00 38.00 33.60 55.45 44.55
2025-11-07 37.16 -6.89% 12.01% 14.49 -15.32 48,286 40.95 40.95 36.56 13.67 86.33
2025-11-06 39.91 -1.16% 7.33% 12.86 89.64 29,002 40.50 40.99 38.19 61.43 38.57
2025-11-05 40.38 -1.15% 14.15% 10.67 -9.82 55,778 41.38 42.35 37.10 62.48 37.52
2025-11-04 40.85 -5.33% 7.47% 23.58 90.58 64,351 43.15 43.15 40.15 23.33 76.67
2025-11-03 43.15 -6.62% 18.63% 33.91 -8.88 240,433 47.97 49.80 41.98 14.96 85.04
2025-10-31 46.21 9.95% 21.15% 47.84 95.18 848,713 39.00 46.23 38.16 99.75 0.25
2025-10-30 42.03 -10.00% 9.21% 48.07 -2.76 222,972 42.03 45.90 42.03 0.00 100.00
2025-10-29 46.70 -10.00% 16.81% 55.88 86.82 946,352 47.01 54.55 46.70 0.00 100.00
2025-10-28 51.89 -9.99% 15.53% 64.24 6.58 523,559 51.89 59.95 51.89 0.00 100.00
2025-10-27 57.65 -10.01% 16.22% 73.73 97.20 270,131 57.65 67.00 57.65 0.00 100.00
2025-10-24 64.06 -10.00% 22.23% 85.20 18.10 365,892 76.00 78.30 64.06 0.00 100.00
2025-10-23 71.18 10.00% 3.91% 100.00 110.02 286,911 71.18 71.18 68.50 100.00 0.00
2025-10-22 64.71 9.99% 0.94% 100.00 32.34 100,161 64.71 64.71 64.11 100.00 0.00
2025-10-21 58.83 21.00% 1.43% 100.00 97.08 92,626 58.83 58.83 58.00 100.00 0.00
2025-10-17 48.62 10.00% 0.00% 100.00 20.58 36,913 48.62 48.62 48.62 0.00 100.00
2025-10-16 44.20 10.00% 0.00% 96.01 76.66 17,954 44.20 44.20 44.20 0.00 100.00
2025-10-15 40.18 9.99% 0.00% 95.04 11.74 158,956 40.18 40.18 40.18 0.00 100.00
2025-10-14 36.53 10.00% 0.00% 93.87 68.62 14,061 36.53 36.53 36.53 0.00 100.00
2025-10-13 33.21 10.00% 18.56% 88.34 4.44 518,654 30.19 33.21 28.01 100.00 0.00
2025-10-10 30.19 5.71% 17.81% 76.96 61.98 194,039 29.15 31.42 26.67 74.11 25.89
2025-10-09 28.56 10.02% 17.92% 69.48 -1.60 169,446 26.65 28.56 24.22 100.00 0.00
2025-10-08 25.96 0.35% 13.67% 39.68 58.72 127,458 26.95 26.95 23.71 69.44 30.56
2025-10-07 25.87 9.99% 14.93% 27.51 -6.80 130,172 22.52 25.87 22.51 100.00 0.00
2025-10-06 23.52 -3.53% 7.61% 30.39 58.54 15,602 24.44 24.75 23.00 29.71 70.29
2025-10-03 24.38 -0.04% 2.51% 47.48 -11.50 10,892 24.02 24.50 23.90 80.00 20.00
2025-10-02 24.39 1.29% 5.16% 55.47 60.26 45,010 24.99 25.49 24.24 12.00 88.00
2025-10-01 24.08 -1.83% 7.71% 54.09 -11.48 25,983 24.53 25.85 24.00 4.33 95.67
2025-09-30 24.53 -3.04% 7.41% 54.94 59.64 21,056 25.80 25.80 24.02 28.65 71.35
2025-09-29 25.30 -1.02% 3.17% 59.86 -10.58 20,290 26.00 26.00 25.20 12.50 87.50
2025-09-26 25.56 -6.68% 8.11% 63.15 61.18 89,209 27.19 27.19 25.15 20.10 79.90
2025-09-25 27.39 -9.36% 22.21% 67.86 -10.06 843,081 27.20 33.24 27.20 3.15 96.85
2025-09-24 30.22 10.01% 2.61% 88.11 64.84 165,090 29.60 30.22 29.45 100.00 0.00
2025-09-23 27.47 10.01% 0.26% 79.62 -4.40 121,325 27.47 27.47 27.40 100.00 0.00
2025-09-22 24.97 9.13% 13.23% 69.29 59.34 151,072 23.05 25.17 22.23 93.20 6.80
2025-09-19 22.88 -0.39% 5.26% 50.44 -9.40 5,231 23.00 23.80 22.61 22.69 77.31
2025-09-18 22.97 -1.03% 5.62% 37.34 55.16 15,798 22.60 23.87 22.60 29.14 70.86
2025-09-17 23.21 2.16% 6.92% 30.00 -9.22 2,371 22.26 23.80 22.26 61.70 38.30
2025-09-16 22.72 3.27% 6.15% 47.01 55.64 38,659 23.00 24.00 22.61 7.91 92.09
2025-09-15 22.00 -3.89% 4.77% 31.19 -10.20 3,574 22.89 23.05 22.00 0.00 100.00
2025-09-12 22.89 2.19% 2.91% 49.04 54.20 8,888 22.45 23.00 22.35 83.08 16.92
2025-09-11 22.40 -1.71% 5.31% 42.80 -8.42 11,978 22.79 23.40 22.22 15.25 84.75
2025-09-10 22.79 -0.31% 3.42% 54.00 53.22 7,582 23.00 23.00 22.24 72.37 27.63
2025-09-09 22.86 0.04% 1.53% 53.32 -7.64 15,849 22.85 23.20 22.85 2.86 97.14
2025-09-08 22.85 -5.30% 7.58% 53.29 53.36 40,599 24.00 24.00 22.31 31.95 68.05
2025-09-05 24.13 -5.34% 15.70% 56.51 -7.66 122,575 26.75 26.75 23.12 27.82 72.18
2025-09-04 25.49 10.01% 18.45% 64.89 55.92 185,800 23.17 25.49 21.52 100.00 0.00
2025-09-03 23.17 -8.78% 16.58% 56.36 -4.94 168,919 26.65 26.65 22.86 8.18 91.82
2025-09-02 25.40 10.00% 6.50% 65.58 51.28 71,623 23.85 25.40 23.85 100.00 0.00
2025-09-01 23.09 -3.63% 8.82% 50.66 -0.48 86,942 24.07 24.07 22.12 49.74 50.26
2025-08-29 23.96 10.01% 13.93% 58.82 46.66 138,337 21.03 23.96 21.03 100.00 0.00
2025-08-28 21.78 -1.04% 11.23% 12.56 1.26 34,430 22.97 22.97 20.65 48.71 51.29
2025-08-27 22.01 0.00% 4.55% 10.22 42.30 107 21.99 22.99 21.99 1.87 98.13
2025-08-26 22.01 -2.44% 4.45% 38.74 1.72 4,388 22.57 22.98 22.00 1.03 98.97
2025-08-25 22.56 1.62% 5.02% 55.63 42.30 10,435 22.90 23.63 22.50 5.31 94.69
2025-08-22 22.20 0.73% 0.45% 62.29 2.82 650 22.30 22.30 22.20 0.00 100.00
2025-08-21 22.04 -4.26% 4.50% 53.87 41.58 11,847 22.99 22.99 22.00 4.04 95.96
2025-08-20 23.02 0.00% 4.68% 57.60 2.50 8,278 23.10 23.50 22.45 54.29 45.71
2025-08-19 23.02 -0.56% 3.91% 55.20 43.54 1,588 23.10 23.90 23.00 2.20 97.80
2025-08-18 23.15 -6.95% 9.03% 54.87 2.50 78,773 24.05 24.64 22.60 26.96 73.04
2025-08-15 24.88 -4.53% 16.42% 67.15 43.80 214,129 28.64 28.64 24.60 6.93 93.07
2025-08-13 26.06 10.00% 0.00% 68.59 5.96 131,196 26.06 26.06 26.06 0.00 100.00
2025-08-12 23.69 9.98% 12.70% 62.72 46.16 97,567 22.50 23.69 21.02 100.00 0.00
2025-08-11 21.54 10.01% 6.90% 42.46 1.22 38,218 20.60 21.54 20.15 100.00 0.00
2025-08-08 19.58 -7.25% 8.76% 20.37 41.86 29,378 20.50 20.85 19.17 24.41 75.59
2025-08-07 21.11 -0.94% 6.90% 28.14 -2.70 2,592 21.95 22.45 21.00 7.60 92.40
2025-08-06 21.31 -2.25% 11.08% 42.88 44.92 5,387 22.45 22.45 20.21 49.10 50.90
2025-08-05 21.80 -0.91% 1.76% 42.16 -2.30 16,135 21.77 22.00 21.62 47.37 52.63
2025-08-04 22.00 4.17% 11.83% 42.16 45.90 13,806 21.12 22.50 20.12 78.99 21.01
2025-08-01 21.12 -4.30% 10.26% 40.94 -1.90 6,402 22.00 22.89 20.76 16.90 83.10
2025-07-31 22.07 3.18% 14.14% 46.78 44.14 34,652 21.39 23.00 20.15 67.37 32.63
2025-07-30 21.39 -6.14% 11.16% 35.01 0.00 40,509 21.60 23.40 21.05 14.47 85.53
2025-07-29 22.79 -5.51% 13.43% 41.01 42.78 43,708 23.50 24.74 21.81 33.45 66.55
2025-07-28 24.12 0.96% 6.38% 50.21 2.80 85,866 23.89 25.00 23.50 41.33 58.67
2025-07-25 23.89 6.65% 14.55% 42.10 45.44 115,142 22.40 24.64 21.51 76.04 23.96
2025-07-24 22.40 -2.69% 13.05% 21.85 2.34 84,244 22.01 24.00 21.23 42.24 57.76
2025-07-23 23.02 -0.86% 5.99% 29.45 42.46 31,138 23.30 23.90 22.55 34.82 65.18
2025-07-22 23.22 3.20% 8.24% 34.32 3.58 39,294 22.94 23.65 21.85 76.11 23.89
2025-07-21 22.50 0.00% 8.80% 13.02 42.86 8,839 22.51 23.00 21.14 73.12 26.88
2025-07-18 22.50 -4.17% 6.58% 9.24 2.14 4,800 23.50 23.98 22.50 0.00 100.00
2025-07-17 23.48 -1.59% 10.92% 7.77 42.86 17,779 23.86 23.97 21.61 79.24 20.76
2025-07-16 23.86 -1.00% 3.74% 7.50 4.10 4,060 24.69 24.69 23.80 6.75 93.25
2025-07-15 24.10 -2.51% 3.53% 6.90 43.62 8,531 24.95 24.95 24.10 0.00 100.00
2025-07-14 24.72 0.53% 7.84% 8.59 4.58 22,516 24.95 25.99 24.10 32.80 67.20
2025-07-11 24.59 0.65% 4.16% 36.52 44.86 20,962 24.50 25.01 24.01 58.00 42.00
2025-07-10 24.43 0.62% 3.96% 50.09 4.32 10,179 24.94 24.95 24.00 45.26 54.74
2025-07-09 24.28 -2.88% 7.68% 56.07 44.54 55,727 25.25 25.25 23.45 46.11 53.89
2025-07-08 25.00 -5.23% 12.22% 62.20 4.02 123,314 26.99 26.99 24.05 32.31 67.69
2025-07-07 26.38 -6.65% 14.91% 72.38 45.98 57,318 29.90 29.90 26.02 9.28 90.72
2025-07-04 28.26 -2.05% 10.68% 86.76 6.78 195,313 28.03 29.95 27.06 41.52 58.48
2025-07-03 28.85 -2.53% 8.58% 86.93 49.74 112,566 28.20 30.62 28.20 26.86 73.14
2025-07-02 29.60 0.20% 17.75% 91.46 7.96 475,036 31.99 32.44 27.55 41.92 58.08
2025-07-01 29.54 10.02% 9.37% 92.88 51.24 320,966 29.54 29.54 27.01 100.00 0.00
2025-06-30 26.85 10.00% 21.71% 92.27 7.84 187,983 24.41 26.85 22.06 100.00 0.00
2025-06-27 24.41 7.01% 11.21% 91.63 45.86 104,237 23.48 25.09 22.56 73.12 26.88
2025-06-26 22.81 3.54% 16.17% 91.32 2.96 34,988 23.35 23.35 20.10 83.39 16.61
2025-06-25 22.03 4.11% 18.93% 90.57 42.66 32,757 22.10 22.74 19.12 80.39 19.61
2025-06-24 21.16 1.63% 9.95% 82.76 1.40 8,518 21.35 22.00 20.01 57.78 42.22
2025-06-23 20.82 -2.66% 7.90% 84.71 40.92 113,276 20.00 21.58 20.00 51.90 48.10
2025-06-20 21.39 -1.16% 22.18% 83.75 0.72 825,073 23.80 23.80 19.48 44.21 55.79
2025-06-19 21.64 10.02% 0.00% 86.57 42.06 14,798 21.64 21.64 21.64 0.00 100.00
2025-06-18 19.67 10.01% 0.00% 83.72 1.22 28,326 19.67 19.67 19.67 0.00 100.00
2025-06-17 17.88 10.03% 11.75% 77.04 38.12 69,021 16.50 17.88 16.00 100.00 0.00
2025-06-16 16.25 8.33% 17.86% 70.44 -2.36 220,557 16.00 16.50 14.00 90.00 10.00
2025-06-13 15.00 0.20% 21.91% 66.67 34.86 23,919 14.50 16.47 13.51 50.34 49.66
2025-06-12 14.97 -4.10% 18.41% 66.74 -4.86 289,520 15.60 17.17 14.50 17.60 82.40
2025-06-11 15.61 10.01% 14.70% 74.56 34.80 181,027 13.61 15.61 13.61 100.00 0.00
2025-06-10 14.19 -4.57% 17.14% 60.38 -3.58 5,219 13.65 15.99 13.65 23.07 76.93
2025-06-05 14.87 2.91% 17.38% 82.05 31.96 5,885 13.60 15.67 13.35 65.52 34.48
2025-06-04 14.45 1.76% 8.54% 46.46 -2.22 3,300 14.45 14.49 13.35 96.48 3.52
2025-06-03 14.20 -1.18% 4.43% 33.45 31.12 2,471 14.16 14.37 13.76 72.12 27.88
2025-06-02 14.37 1.27% 4.47% 21.68 -2.72 4,116 14.95 14.95 14.31 9.38 90.62
2025-05-30 14.19 5.03% 9.36% 40.43 31.46 38,131 13.35 14.60 13.35 67.20 32.80
2025-05-29 13.51 0.30% 3.90% 47.09 -3.08 6,419 13.47 13.85 13.33 34.62 65.38
2025-05-27 13.47 -1.25% 3.90% 55.61 30.10 2,191 13.33 13.85 13.33 26.93 73.07
2025-05-26 13.64 -0.07% 5.98% 59.92 -3.16 8,115 13.95 14.00 13.21 54.43 45.57
2025-05-23 13.65 0.22% 8.93% 59.92 30.44 17,773 13.50 14.39 13.21 37.29 62.71
2025-05-22 13.62 -6.90% 13.90% 64.67 -3.14 110,475 13.98 15.00 13.17 24.59 75.41
2025-05-21 14.63 -3.24% 7.99% 63.69 30.38 58,385 15.13 15.13 14.01 55.36 44.64
2025-05-20 15.12 -10.00% 22.22% 60.02 -1.12 565,635 16.75 18.48 15.12 0.00 100.00
2025-05-19 16.80 10.02% 5.00% 72.55 31.36 99,141 16.80 16.80 16.00 100.00 0.00