CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 44.50 9.85% 4.85% 91.30 22.76 6,841 42.50 44.56 42.50 97.09 2.91
2026-04-09 40.51 0.00% 0.12% 0.00 66.24 6 42.55 42.55 42.50 0.00 100.00
2026-04-08 40.51 0.00% 0.00% 0.00 14.78 2 43.59 43.59 43.59 0.00 100.00
2026-04-07 40.51 0.00% 6.93% 0.00 66.24 11 42.88 42.88 40.10 18.18 81.82
2026-04-06 40.51 0.00% 3.65% 0.00 14.78 2 40.51 41.99 40.51 0.00 100.00
2026-04-03 40.51 0.00% 0.00% 0.00 66.24 100 40.51 40.51 40.51 0.00 100.00
2026-04-02 40.51 0.00% 7.32% 0.00 14.78 101 44.00 44.00 41.00 0.00 100.00
2026-04-01 40.51 0.00% 0.00% 18.11 66.24 35 43.99 43.99 43.99 0.00 100.00
2026-03-31 40.51 -0.93% 10.49% 8.27 14.78 686 44.75 44.75 40.50 0.29 99.71
2026-03-27 40.89 0.00% 0.00% 8.91 66.24 100 44.75 44.75 44.75 0.00 100.00
2026-03-26 40.89 0.00% 0.00% 42.89 15.54 1 44.95 44.95 44.95 0.00 100.00
2026-03-25 40.89 -3.79% 14.35% 42.89 66.24 500 42.00 45.75 40.01 15.40 84.60
2026-03-24 42.50 0.00% 17.24% 53.98 15.54 102 45.90 45.90 39.15 50.00 50.00
2026-03-18 42.50 0.00% 0.00% 53.98 69.46 3 46.49 46.49 46.49 0.00 100.00
2026-03-16 42.50 0.00% 20.26% 53.98 15.54 5 40.00 46.00 38.25 60.00 40.00
2026-03-13 42.50 1.05% 17.17% 53.98 69.46 1,401 45.99 45.99 39.25 48.25 51.75
2026-03-11 42.06 -6.43% 16.71% 64.32 15.54 1,031 47.85 47.85 41.00 15.52 84.48
2026-03-02 44.95 0.00% 0.00% 100.00 68.58 4 48.00 48.00 48.00 0.00 100.00
2026-02-26 44.95 7.00% 2.34% 69.75 21.32 2,501 46.00 46.00 44.95 0.00 100.00
2026-02-25 42.01 0.00% 15.00% 68.08 68.58 5 46.00 46.00 40.00 40.00 60.00
2026-02-24 42.01 0.02% 9.52% 50.47 15.44 501 42.00 46.00 42.00 0.20 99.80
2026-02-23 42.00 0.00% 0.00% 50.42 68.58 1 46.00 46.00 46.00 0.00 100.00
2026-02-20 42.00 0.00% 7.50% 50.00 15.42 6 43.00 43.00 40.00 66.67 33.33
2026-02-19 42.00 0.00% 0.00% 52.56 68.58 1 43.00 43.00 43.00 0.00 100.00
2026-02-18 42.00 5.69% 4.02% 50.14 15.42 784 43.69 43.69 42.00 0.00 100.00
2026-02-17 39.74 0.00% 2.38% 32.28 68.58 365 43.00 43.00 42.00 0.00 100.00
2026-02-16 39.74 -5.38% 9.97% 32.28 10.90 1,102 43.00 43.00 39.10 16.42 83.58
2026-02-13 42.00 6.46% 11.26% 42.34 68.58 3,057 43.39 43.39 39.00 68.33 31.67
2026-02-12 39.45 -5.89% 8.78% 32.69 15.42 1,563 40.00 41.99 38.60 25.08 74.92
2026-02-11 41.92 0.00% 8.72% 33.06 63.48 111 43.50 43.50 40.01 54.95 45.05
2026-02-10 41.92 -0.19% 5.07% 33.06 20.36 2,020 42.00 43.50 41.40 24.75 75.25
2026-02-09 42.00 1.25% 4.74% 21.35 63.48 2,351 42.00 43.99 42.00 0.00 100.00
2026-02-06 41.48 -1.17% 5.20% 16.80 20.52 1,855 43.00 43.50 41.35 6.04 93.96
2026-02-04 41.97 -2.64% 13.30% 17.76 62.44 1,202 46.95 46.95 41.44 9.65 90.35
2026-02-03 43.11 0.00% 11.76% 20.52 21.50 3 46.95 46.95 42.01 33.33 66.67
2026-02-02 43.11 0.00% 5.15% 20.52 64.72 469 41.00 43.11 41.00 100.00 0.00
2026-01-30 43.11 3.63% 12.84% 20.52 21.50 1,943 45.70 45.70 40.50 50.18 49.82
2026-01-29 41.60 -5.45% 5.77% 25.00 64.72 2,501 42.00 44.00 41.60 0.00 100.00
2026-01-28 44.00 0.00% 4.52% 36.11 18.48 7 45.99 45.99 44.00 0.00 100.00
2026-01-27 44.00 -7.27% 2.32% 25.52 69.52 5,850 45.01 45.02 44.00 0.00 100.00
2026-01-26 47.45 0.00% 11.14% 46.54 18.48 7 44.00 48.90 44.00 71.43 28.57
2026-01-23 47.45 0.00% 5.45% 46.54 76.42 101 52.20 52.20 49.50 0.00 100.00
2026-01-22 47.45 0.00% 0.00% 46.54 18.48 6 46.00 46.00 46.00 100.00 0.00
2026-01-21 47.45 0.00% 5.56% 46.54 76.42 122 45.00 47.50 45.00 98.36 1.64
2026-01-20 47.45 0.00% 1.04% 46.54 18.48 90 47.00 47.49 47.00 92.22 7.78
2026-01-19 47.45 4.29% 2.21% 58.75 76.42 521 48.50 48.50 47.45 0.00 100.00
2026-01-16 45.50 0.00% 17.25% 20.98 18.48 115 48.28 49.95 42.60 39.13 60.87
2026-01-15 45.50 -4.69% 0.11% 20.98 72.52 2,000 45.50 45.55 45.50 0.00 100.00
2026-01-14 47.74 0.00% 0.00% 63.18 18.48 44 50.00 50.00 50.00 0.00 100.00
2026-01-12 47.74 0.00% 0.00% 63.18 77.00 9 0.00 0.00 0.00 100.00 0.00
2026-01-09 47.74 0.00% 19.54% 63.18 18.48 1,318 47.00 52.00 43.50 49.85 50.15
2026-01-07 47.74 0.00% 8.82% 63.18 77.00 2 48.98 48.98 45.01 50.00 50.00
2026-01-06 47.74 0.00% 0.00% 63.18 18.48 5 48.50 48.50 48.50 0.00 100.00
2026-01-05 47.74 2.67% 15.86% 63.18 77.00 1,012 42.25 48.95 42.25 81.92 18.08
2026-01-02 46.50 -4.97% 0.00% 50.09 18.48 520 46.50 46.50 46.50 0.00 100.00
2026-01-01 48.93 0.00% 0.00% 85.67 74.52 4 49.99 49.99 49.99 0.00 100.00
2025-12-31 48.93 6.37% 6.41% 85.67 23.34 3,200 46.00 48.95 46.00 99.31 0.69
2025-12-30 46.00 0.00% 0.00% 0.00 74.52 1 48.00 48.00 48.00 0.00 100.00
2025-12-26 46.00 0.00% 0.00% 0.00 17.48 189 47.00 47.00 47.00 0.00 100.00
2025-12-22 46.00 0.00% 0.00% 24.71 74.52 1 43.51 43.51 43.51 100.00 0.00
2025-12-19 46.00 0.00% 0.00% 9.86 17.48 3 47.50 47.50 47.50 0.00 100.00
2025-12-18 46.00 0.00% 6.96% 9.86 74.52 32 47.50 47.50 44.41 50.00 50.00
2025-12-17 46.00 -1.05% 6.70% 9.86 17.48 1,300 44.05 47.00 44.05 66.08 33.92
2025-12-15 46.49 0.00% 0.00% 11.11 74.52 100 48.97 48.97 48.97 0.00 100.00
2025-12-12 46.49 0.00% 10.89% 11.11 18.46 8 45.00 49.90 45.00 25.00 75.00
2025-12-11 46.49 -0.04% 0.63% 11.11 74.52 1,000 46.50 46.50 46.21 96.60 3.40
2025-12-10 46.51 -1.69% 1.14% 9.89 18.46 2,462 47.03 47.03 46.50 1.87 98.13
2025-12-09 47.31 0.92% 2.02% 12.36 74.56 1,238 47.50 47.95 47.00 32.63 67.37
2025-12-08 46.88 -5.29% 3.66% 0.32 20.06 5,351 47.05 48.20 46.50 22.35 77.65
2025-12-04 49.50 0.00% 0.00% 1.96 73.70 184 47.50 47.50 47.50 100.00 0.00
2025-12-02 49.50 0.00% 2.13% 77.68 25.30 235 47.00 48.00 47.00 100.00 0.00
2025-12-01 49.50 0.00% 9.83% 77.68 73.70 170 45.25 49.70 45.25 95.29 4.71
2025-11-28 49.50 0.00% 0.00% 87.59 25.30 90 47.00 47.00 47.00 100.00 0.00
2025-11-27 49.50 0.00% 3.53% 60.76 73.70 3 48.10 49.80 48.10 66.67 33.33
2025-11-26 49.50 -1.00% 0.00% 33.11 25.30 3,200 49.50 49.50 49.50 0.00 100.00
2025-11-24 50.00 0.02% 8.57% 21.98 73.70 2,738 49.51 53.74 49.50 11.80 88.20
2025-11-21 49.99 0.00% 0.00% 41.39 26.30 100 50.25 50.25 50.25 0.00 100.00
2025-11-19 49.99 0.00% 0.00% 50.96 73.68 335 49.75 49.75 49.75 23.88 76.12
2025-11-17 49.99 3.58% 0.40% 50.96 26.30 530 50.00 50.00 49.80 95.09 4.91
2025-11-14 48.26 0.00% 0.68% 52.25 73.68 203 50.00 50.00 49.66 0.00 100.00
2025-11-13 48.26 3.85% 7.53% 55.17 22.84 1,191 48.00 51.10 47.52 20.65 79.35
2025-11-12 46.47 -3.69% 6.43% 52.10 73.68 1,283 45.10 48.00 45.10 47.23 52.77
2025-11-11 48.25 -9.13% 3.74% 52.40 19.26 5,197 48.15 49.90 48.10 8.33 91.67
2025-11-10 53.10 -10.00% 9.00% 63.63 77.24 11,114 53.16 57.88 53.10 0.00 100.00
2025-11-07 59.00 9.93% 18.00% 87.82 28.96 1,012 59.00 59.00 50.00 100.00 0.00
2025-11-06 53.67 8.42% 18.37% 55.78 89.04 819 54.45 54.45 46.00 90.72 9.28
2025-11-05 49.50 0.00% 14.89% 38.56 18.30 16 54.00 54.00 47.00 37.50 62.50
2025-11-04 49.50 5.14% 5.32% 38.56 80.70 2,401 49.49 49.50 47.00 100.00 0.00
2025-11-03 47.08 3.77% 21.44% 15.85 18.30 1,455 49.91 49.91 41.10 67.90 32.10
2025-10-31 45.37 0.00% 8.38% 0.00 75.86 7 49.91 49.91 46.05 0.00 100.00
2025-10-30 45.37 -3.47% 19.59% 0.00 14.88 515 51.70 51.70 43.23 25.24 74.76
2025-10-29 47.00 -0.55% 20.91% 0.00 75.86 3,747 43.00 51.99 43.00 44.49 55.51
2025-10-27 47.26 0.00% 1.11% 0.00 18.14 435 45.00 45.50 45.00 100.00 0.00
2025-10-24 47.26 -9.03% 10.03% 0.00 76.38 605 52.00 52.00 47.26 0.00 100.00
2025-10-23 51.95 0.00% 11.77% 0.00 18.14 5 54.99 54.99 49.20 40.00 60.00
2025-10-22 51.95 0.00% 14.30% 45.73 85.76 242 48.12 55.00 48.12 55.79 44.21
2025-10-21 51.95 -4.59% 0.00% 45.73 18.14 2 57.00 57.00 57.00 0.00 100.00
2025-10-17 54.45 0.00% 17.74% 43.39 85.76 127 54.45 58.99 50.10 48.82 51.18
2025-10-16 54.45 0.00% 10.16% 49.27 23.14 111 58.99 58.99 53.55 16.22 83.78
2025-10-15 54.45 0.00% 14.36% 39.19 85.76 256 59.89 59.89 52.37 27.73 72.27
2025-10-08 54.45 -6.10% 15.05% 33.16 23.14 760 53.01 60.99 53.01 18.03 81.97
2025-10-07 57.99 0.00% 0.67% 40.54 85.76 97 58.00 58.39 58.00 0.00 100.00
2025-10-06 57.99 0.00% 0.00% 40.62 30.22 1 61.99 61.99 61.99 0.00 100.00
2025-10-03 57.99 9.62% 0.29% 41.28 85.76 3,175 58.15 58.15 57.98 5.89 94.11
2025-10-02 52.90 0.00% 0.00% 14.16 30.22 30 53.10 53.10 53.10 0.00 100.00
2025-10-01 52.90 -5.54% 9.59% 13.31 75.58 5,351 55.00 56.00 51.10 36.74 63.26
2025-09-30 56.00 2.49% 0.00% 18.10 30.22 2,170 56.00 56.00 56.00 0.00 100.00 25.00|22.10.2025
2025-09-29 54.64 -5.81% 4.69% 2.75 81.78 6,177 57.00 57.20 54.64 0.00 100.00
2025-09-26 58.01 -4.90% 12.11% 5.14 27.50 1,624 60.00 63.90 57.00 14.66 85.34
2025-09-25 61.00 0.00% 5.00% 85.71 88.52 243 60.00 63.00 60.00 33.33 66.67
2025-09-24 61.00 0.03% 3.04% 49.82 33.48 495 60.00 61.00 59.20 100.00 0.00
2025-09-23 60.98 0.30% 7.02% 49.70 88.52 1,874 57.01 61.00 57.00 99.52 0.48
2025-09-22 60.80 0.00% 0.00% 48.60 33.44 1 60.80 60.80 60.80 0.00 100.00
2025-09-19 60.80 -1.14% 0.00% 48.60 88.16 5,000 60.80 60.80 60.80 0.00 100.00
2025-09-18 61.50 0.00% 4.98% 53.12 33.44 2 56.20 59.00 56.20 100.00 0.00
2025-09-17 61.50 0.00% 0.00% 66.57 89.56 1 58.20 58.20 58.20 100.00 0.00
2025-09-16 61.50 0.00% 0.00% 66.57 33.44 9 63.00 63.00 63.00 0.00 100.00
2025-09-11 61.50 6.96% 0.00% 66.57 89.56 500 61.50 61.50 61.50 0.00 100.00
2025-09-10 57.50 -5.78% 7.00% 31.69 33.44 826 57.01 61.00 57.01 12.23 87.77
2025-09-09 61.03 0.00% 0.08% 47.12 81.56 401 61.00 61.00 60.95 100.00 0.00
2025-09-08 61.03 0.00% 0.39% 71.31 40.50 60 61.00 61.24 61.00 11.67 88.33
2025-09-04 61.03 0.00% 0.00% 71.31 81.56 95 55.56 55.56 55.56 100.00 0.00
2025-09-03 61.03 0.00% 7.07% 71.31 40.50 2 61.03 61.03 57.00 100.00 0.00
2025-09-02 61.03 5.22% 4.83% 71.31 81.56 4,281 60.00 62.90 60.00 35.51 64.49
2025-09-01 58.00 0.00% 0.00% 71.21 40.50 1 61.00 61.00 61.00 0.00 100.00
2025-08-29 58.00 0.00% 0.00% 71.15 75.50 5 53.10 53.10 53.10 100.00 0.00
2025-08-27 58.00 -4.92% 3.55% 60.16 40.50 548 56.01 58.00 56.01 100.00 0.00
2025-08-26 61.00 -0.65% 5.03% 76.59 75.50 1,105 60.49 61.00 58.08 100.00 0.00
2025-08-25 61.40 9.68% 9.96% 79.49 46.50 1,762 56.99 61.58 56.00 96.77 3.23
2025-08-22 55.98 0.00% 0.00% 39.19 76.30 250 53.01 53.01 53.01 100.00 0.00
2025-08-21 55.98 0.00% 0.00% 28.72 35.66 1 55.98 55.98 55.98 0.00 100.00
2025-08-20 55.98 0.00% 11.96% 53.10 76.30 119 61.58 61.58 55.00 15.13 84.87
2025-08-19 55.98 5.64% 6.67% 47.48 35.66 3,677 55.00 56.00 52.50 99.43 0.57
2025-08-18 52.99 -0.02% 9.78% 36.80 76.30 1,919 51.00 55.99 51.00 39.86 60.14
2025-08-12 53.00 -3.92% 3.77% 48.30 29.68 2,000 55.00 55.00 53.00 0.00 100.00
2025-08-11 55.16 0.00% 0.00% 56.05 76.32 5 55.00 55.00 55.00 20.00 80.00
2025-08-08 55.16 0.00% 0.00% 51.01 34.00 126 55.10 55.10 55.10 6.35 93.65
2025-08-07 55.16 -4.29% 0.27% 59.25 76.32 501 55.01 55.16 55.01 100.00 0.00
2025-08-06 57.63 -4.60% 7.02% 62.71 34.00 5,500 57.50 61.00 57.00 15.75 84.25
2025-08-05 60.41 9.84% 10.00% 74.85 81.26 11,783 55.00 60.50 55.00 98.36 1.64
2025-08-04 55.00 -3.29% 3.47% 60.33 39.56 3,012 56.70 56.70 54.80 10.52 89.48
2025-08-01 56.87 0.00% 5.66% 69.25 70.44 346 56.00 56.00 53.00 100.00 0.00
2025-07-31 56.87 6.08% 11.74% 71.56 43.30 5,488 57.00 57.00 51.01 97.83 2.17
2025-07-29 53.61 0.77% 8.80% 45.19 70.44 5,409 55.49 55.50 51.01 57.90 42.10
2025-07-28 53.20 -2.92% 2.29% 48.64 36.78 601 52.01 53.20 52.01 100.00 0.00
2025-07-25 54.80 7.03% 12.00% 49.02 69.62 7,823 51.20 56.00 50.00 79.99 20.01
2025-07-24 51.20 -2.46% 3.73% 30.98 39.98 609 52.90 52.90 51.00 10.51 89.49
2025-07-23 52.49 2.92% 8.72% 44.24 62.42 1,681 48.28 52.49 48.28 100.00 0.00
2025-07-22 51.00 -1.92% 0.00% 34.35 42.56 3,000 51.00 51.00 51.00 0.00 100.00
2025-07-21 52.00 0.00% 3.92% 46.44 59.44 178 51.31 53.00 51.00 50.00 50.00
2025-07-18 52.00 2.02% 1.52% 46.44 44.56 501 52.79 52.79 52.00 0.00 100.00
2025-07-17 50.97 -7.33% 8.91% 55.95 59.44 31,248 54.50 55.00 50.50 10.45 89.55
2025-07-16 55.00 2.57% 5.77% 75.58 42.50 7,801 52.01 55.00 52.00 100.00 0.00
2025-07-15 53.62 -2.69% 3.75% 72.85 67.50 921 55.00 55.00 53.01 30.62 69.38
2025-07-14 55.10 -1.59% 2.02% 82.81 39.74 1,001 55.10 55.10 54.01 100.00 0.00
2025-07-11 55.99 3.65% 1.84% 92.09 70.46 7,970 55.00 56.01 55.00 98.02 1.98
2025-07-10 54.02 -1.76% 8.57% 90.58 41.52 15,965 54.00 57.00 52.50 33.78 66.22
2025-07-09 54.99 3.79% 0.02% 91.74 66.52 2,020 55.00 55.00 54.99 0.00 100.00
2025-07-08 52.98 0.00% 14.14% 75.78 43.46 102 50.11 54.90 48.10 71.57 28.43
2025-07-07 52.98 8.17% 11.70% 82.30 62.50 5,023 48.21 53.85 48.21 84.57 15.43
2025-07-03 48.98 2.04% 8.59% 64.18 43.46 3,603 46.00 49.95 46.00 75.44 24.56
2025-07-02 48.00 0.00% 2.06% 61.87 54.50 1,501 48.00 48.99 48.00 0.00 100.00
2025-07-01 48.00 0.00% 4.35% 53.43 41.50 1,001 46.00 48.00 46.00 100.00 0.00
2025-06-30 48.00 5.12% 9.45% 52.98 54.50 7,663 45.54 49.80 45.50 58.14 41.86
2025-06-27 45.66 0.00% 6.64% 43.11 41.50 300 45.00 47.99 45.00 22.00 78.00
2025-06-26 45.66 -1.81% 1.32% 45.94 49.82 1,641 46.00 46.00 45.40 43.33 56.67
2025-06-25 46.50 -3.13% 4.44% 50.05 41.50 4,350 47.01 47.01 45.01 74.51 25.49
2025-06-24 48.00 8.01% 0.00% 45.37 51.50 500 48.00 48.00 48.00 0.00 100.00
2025-06-23 44.44 -3.27% 17.51% 23.92 44.50 1,181 50.53 50.53 43.00 19.14 80.86
2025-06-20 45.94 0.72% 0.97% 55.84 44.38 3,210 45.51 45.95 45.51 97.73 2.27
2025-06-19 45.61 -3.37% 8.67% 54.24 47.50 2,734 45.00 48.90 45.00 15.65 84.35
2025-06-18 47.20 -0.21% 22.22% 72.48 43.72 2,432 52.03 52.03 42.57 48.93 51.07
2025-06-17 47.30 0.64% 9.53% 73.27 50.68 3,093 51.70 51.70 47.20 2.23 97.77
2025-06-16 47.00 1.10% 8.81% 65.09 43.92 6,140 48.00 51.14 47.00 0.00 100.00
2025-06-13 46.49 0.00% 2.02% 66.73 50.08 24 47.95 47.95 47.00 0.00 100.00
2025-06-12 46.49 -5.04% 6.67% 70.54 42.90 6,707 48.00 48.00 45.00 49.66 50.34
2025-06-11 48.96 1.32% 5.84% 63.73 50.08 1,711 51.80 51.80 48.94 0.70 99.30
2025-06-10 48.32 7.76% 9.25% 71.39 47.84 9,560 45.00 49.00 44.85 83.62 16.38
2025-06-05 44.84 0.00% 3.22% 71.85 48.80 449 44.50 44.50 43.11 100.00 0.00
2025-06-04 44.84 4.28% 8.31% 72.50 40.88 25,290 42.00 45.49 42.00 81.38 18.62
2025-06-03 43.00 0.00% 9.50% 61.59 48.80 640 45.99 45.99 42.00 25.00 75.00
2025-06-02 43.00 -2.27% 11.90% 61.59 37.20 1,581 42.01 47.00 42.00 19.99 80.01
2025-05-30 44.00 2.33% 7.29% 70.68 48.80 2,751 44.00 44.00 41.01 100.00 0.00
2025-05-29 43.00 3.24% 10.86% 67.80 39.20 7,428 41.00 44.90 40.50 56.81 43.19
2025-05-27 41.65 -8.22% 16.55% 67.18 46.80 23,836 47.90 47.90 41.10 8.09 91.91
2025-05-26 45.38 10.01% 4.80% 84.51 36.50 44,860 45.36 45.38 43.30 100.00 0.00
2025-05-23 41.25 10.00% 8.55% 74.02 54.26 63,951 38.00 41.25 38.00 100.00 0.00
2025-05-22 37.50 1.08% 1.51% 60.45 28.24 9,099 37.00 37.56 37.00 89.28 10.72
2025-05-21 37.10 -4.87% 0.00% 57.27 46.76 1,000 37.10 37.10 37.10 0.00 100.00
2025-05-20 39.00 0.00% 1.35% 79.12 27.44 111 37.00 37.50 37.00 100.00 0.00
2025-05-19 39.00 8.15% 10.19% 79.12 50.56 10,562 36.90 39.67 36.00 81.75 18.25
2025-05-16 36.06 -0.93% 2.50% 66.88 27.44 1,028 36.49 36.90 36.00 6.71 93.29
2025-05-15 36.40 2.82% 7.06% 75.00 44.68 3,721 35.02 36.40 34.00 100.00 0.00
2025-05-14 35.40 0.00% 5.36% 61.11 28.12 560 36.97 36.98 35.10 15.89 84.11
2025-05-13 35.40 -1.67% 5.69% 56.41 42.68 501 36.99 36.99 35.00 20.16 79.84
2025-05-12 36.00 0.00% 2.34% 94.43 28.12 2 37.20 37.20 36.35 0.00 100.00
2025-05-09 36.00 -0.28% 10.77% 77.80 43.88 1,800 32.60 36.00 32.50 100.00 0.00
2025-05-08 36.10 0.00% 4.26% 61.63 28.12 103 36.49 36.49 35.00 73.79 26.21
2025-05-07 36.10 0.00% 9.52% 61.63 44.08 304 33.60 36.80 33.60 77.96 22.04
2025-05-06 36.10 3.14% 2.78% 70.27 28.12 521 36.20 37.00 36.00 9.98 90.02
2025-05-05 35.00 0.00% 0.31% 62.08 44.08 101 35.11 35.11 35.00 0.00 100.00
2025-05-02 35.00 0.00% 2.97% 62.08 25.92 153 35.00 35.01 34.00 98.69 1.31
2025-04-30 35.00 -0.43% 3.43% 62.08 44.08 4,345 36.20 36.20 35.00 0.00 100.00
2025-04-29 35.15 9.81% 6.70% 63.22 25.92 5,133 33.88 35.21 33.00 97.29 2.71
2025-04-28 32.01 -2.91% 3.12% 40.08 44.38 1,047 33.01 33.01 32.01 0.00 100.00
2025-04-24 32.97 -4.43% 7.89% 33.11 19.64 5,190 33.50 33.50 31.05 78.36 21.64
2025-04-23 34.50 0.00% 0.00% 26.67 46.30 641 0.00 0.00 0.00 100.00 0.00
2025-04-22 34.50 6.15% 1.47% 26.67 22.70 2,100 34.00 34.50 34.00 100.00 0.00
2025-04-21 32.50 -1.52% 7.60% 0.00 46.30 501 34.97 34.97 32.50 0.00 100.00
2025-04-15 33.00 0.00% 8.66% 0.00 18.70 113 33.80 34.99 32.20 28.32 71.68
2025-04-11 33.00 0.00% 0.00% 0.00 47.30 2 34.50 34.50 34.50 0.00 100.00