CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 17,673.50 -4.77% 2.82% 56.63 33,844.24 12 18,000.00 18,000.00 17,505.60 33.33 66.67
2026-05-18 18,559.00 1.94% 18.27% 70.69 1,502.76 38 17,504.00 19,379.00 16,385.40 73.68 26.32
2026-05-15 18,206.00 -3.14% 0.00% 57.76 35,615.24 9 18,206.00 18,206.00 18,206.00 0.00 100.00
2026-05-14 18,797.00 0.64% 7.18% 64.97 796.76 38 18,677.00 19,400.00 18,100.00 52.63 47.37
2026-05-13 18,677.50 -0.66% 5.69% 62.45 36,797.24 14 19,400.00 19,400.00 18,355.10 28.57 71.43
2026-05-12 18,801.00 -3.09% 2.14% 61.91 557.76 4 19,000.00 19,000.00 18,602.00 50.00 50.00
2026-05-11 19,400.00 0.68% 9.30% 74.15 37,044.24 69 19,265.00 19,784.00 18,100.00 76.81 23.19
2026-05-08 19,269.10 10.00% 10.00% 63.67 1,755.76 90 17,517.30 19,269.10 17,517.30 100.00 0.00
2026-05-07 17,517.30 3.04% 4.64% 38.04 36,782.44 16 17,998.00 17,998.00 17,200.00 37.50 62.50
2026-05-06 17,001.00 1.77% 1.17% 25.34 -1,747.84 3 16,902.00 17,100.00 16,902.00 66.67 33.33
2026-05-05 16,705.00 -4.27% 5.46% 13.87 35,749.84 4 16,119.20 17,000.00 16,119.20 75.00 25.00
2026-04-30 17,450.00 -0.29% 0.29% 21.57 -2,339.84 13 17,450.00 17,500.00 17,450.00 0.00 100.00
2026-04-29 17,500.00 -0.58% 4.57% 51.57 37,239.84 11 17,500.00 18,300.00 17,500.00 0.00 100.00
2026-04-28 17,602.70 -0.91% 1.98% 41.25 -2,239.84 7 17,948.00 17,948.00 17,600.00 0.00 100.00
2026-04-27 17,764.00 1.96% 1.75% 46.37 37,445.24 4 17,610.00 17,918.00 17,610.00 50.00 50.00
2026-04-22 17,421.80 -3.33% 5.22% 47.48 -1,917.24 44 17,100.00 17,993.00 17,100.00 36.36 63.64
2026-04-21 18,021.30 -1.22% 10.29% 72.30 36,760.84 41 18,000.00 19,578.10 17,751.50 14.63 85.37
2026-04-17 18,243.00 0.00% 0.00% 76.02 -718.24 1 0.00 0.00 0.00 100.00 0.00
2026-04-16 18,243.00 -1.32% 14.94% 82.06 37,204.24 8 19,500.00 19,833.00 17,255.20 37.50 62.50
2026-04-15 18,487.30 0.20% 2.96% 78.97 -718.24 15 18,998.00 18,998.00 18,451.00 6.67 93.33
2026-04-14 18,450.00 5.95% 8.53% 72.93 37,692.84 26 18,490.00 18,900.00 17,414.00 69.23 30.77
2026-04-13 17,414.00 -4.34% 10.24% 67.73 -792.84 16 16,505.10 18,195.00 16,505.10 56.25 43.75
2026-04-10 18,203.50 1.05% 7.05% 68.81 35,620.84 6 17,700.00 18,948.00 17,700.00 33.33 66.67
2026-04-09 18,015.10 2.36% 8.01% 67.66 786.16 33 19,300.00 19,360.00 17,925.00 6.06 93.94
2026-04-08 17,600.00 10.00% 7.32% 64.81 35,244.04 44 16,400.00 17,600.00 16,400.00 100.00 0.00
2026-04-07 16,000.00 0.00% 0.00% 46.79 -44.04 8 16,000.00 16,000.00 16,000.00 0.00 100.00
2026-04-06 16,000.00 9.98% 7.38% 46.79 32,044.04 24 15,555.50 16,000.00 14,900.00 100.00 0.00
2026-04-03 14,547.80 -3.13% 4.14% 0.29 -44.04 19 15,100.00 15,100.00 14,500.00 10.53 89.47
2026-04-02 15,017.50 -3.11% 2.96% 11.53 29,139.64 5 15,000.00 15,444.00 15,000.00 0.00 100.00
2026-03-31 15,500.00 0.00% 0.00% 10.63 895.36 2 0.00 0.00 0.00 100.00 0.00
2026-03-30 15,500.00 -4.35% 2.57% 8.44 30,104.64 5 15,112.00 15,500.00 15,112.00 100.00 0.00
2026-03-26 16,204.80 0.00% 0.00% 49.60 895.36 1 16,205.00 16,205.00 16,205.00 0.00 100.00
2026-03-25 16,204.80 0.00% 0.00% 49.96 31,514.24 1 16,320.00 16,320.00 16,320.00 0.00 100.00
2026-03-24 16,204.80 0.03% 0.68% 49.96 895.36 23 16,200.00 16,310.00 16,200.00 4.35 95.65
2026-03-19 16,200.00 0.00% 0.00% 49.83 31,514.24 4 16,200.00 16,200.10 16,200.00 25.00 75.00
2026-03-18 16,200.00 0.00% 0.00% 36.81 885.76 1 16,210.00 16,210.00 16,210.00 0.00 100.00
2026-03-17 16,200.00 0.93% 0.30% 28.26 31,514.24 3 16,150.90 16,200.00 16,150.90 100.00 0.00
2026-03-16 16,050.00 -3.58% 3.93% 24.98 885.76 11 16,650.10 16,650.10 16,020.00 9.09 90.91
2026-03-13 16,646.00 -2.22% 10.26% 51.89 31,214.24 17 17,023.00 18,303.00 16,600.00 0.00 100.00
2026-03-12 17,024.50 4.96% 8.25% 45.26 2,077.76 9 16,500.00 17,699.00 16,350.00 44.44 55.56
2026-03-11 16,220.20 0.08% 0.01% 46.97 31,971.24 3 16,222.00 16,222.00 16,220.20 0.00 100.00
2026-03-10 16,206.50 0.00% 0.00% 50.67 469.16 1 16,506.50 16,506.50 16,506.50 0.00 100.00
2026-03-09 16,206.50 0.00% 0.00% 45.27 31,943.84 11 16,206.50 16,206.50 16,206.50 0.00 100.00
2026-03-06 16,206.50 -4.07% 4.31% 47.48 469.16 16 16,900.00 16,901.00 16,203.00 0.00 100.00
2026-03-05 16,893.50 -4.50% 6.12% 50.34 31,943.84 12 16,518.00 16,895.00 15,920.10 100.00 0.00
2026-03-04 17,689.00 0.00% 0.00% 61.36 1,843.16 2 17,689.00 17,689.00 17,689.00 0.00 100.00
2026-03-03 17,689.00 7.21% 12.27% 45.15 33,534.84 10 17,700.00 17,700.00 15,766.00 100.00 0.00
2026-03-02 16,500.00 -5.42% 8.28% 35.38 1,843.16 32 16,100.00 17,000.80 15,700.50 62.50 37.50
2026-02-27 17,444.90 5.74% 6.08% 40.86 31,156.84 6 16,497.60 17,500.00 16,497.60 100.00 0.00
2026-02-26 16,497.60 2.21% 2.22% 24.45 3,732.96 7 16,141.00 16,499.90 16,141.00 100.00 0.00
2026-02-25 16,141.00 -3.51% 8.47% 32.01 29,262.24 6 15,375.80 16,678.00 15,375.80 66.67 33.33
2026-02-24 16,727.30 1.41% 11.90% 33.56 3,019.76 21 15,042.00 16,832.00 15,042.00 95.24 4.76
2026-02-23 16,495.50 -2.14% 6.24% 25.62 30,434.84 3 17,000.00 17,000.00 16,001.00 33.33 66.67
2026-02-20 16,857.00 1.69% 12.99% 27.84 2,556.16 27 16,576.70 16,857.00 14,919.00 100.00 0.00
2026-02-19 16,576.70 -9.59% 11.11% 21.90 31,157.84 34 18,335.00 18,335.00 16,501.50 2.94 97.06
2026-02-18 18,335.00 1.01% 3.72% 31.97 1,995.56 6 18,000.00 18,670.00 18,000.00 50.00 50.00
2026-02-17 18,152.00 -1.02% 8.66% 28.07 34,674.44 12 17,301.20 18,800.00 17,301.20 58.33 41.67
2026-02-16 18,339.00 -1.90% 7.61% 27.03 1,629.56 5 17,636.00 18,978.00 17,636.00 60.00 40.00
2026-02-13 18,695.00 4.67% 0.54% 28.16 35,048.44 5 18,600.00 18,700.00 18,600.00 100.00 0.00
2026-02-12 17,860.30 -2.01% 16.89% 1.09 2,341.56 32 19,400.00 19,996.00 17,106.00 25.00 75.00
2026-02-11 18,226.00 -3.91% 0.00% 1.01 33,379.04 3 18,226.00 18,226.00 18,226.00 0.00 100.00
2026-02-10 18,966.70 0.09% 0.26% 1.31 3,072.96 3 18,950.00 19,000.00 18,950.00 33.33 66.67
2026-02-09 18,950.00 -1.47% 1.76% 0.36 34,860.44 8 19,232.00 19,232.00 18,900.00 12.50 87.50
2026-02-06 19,232.00 -1.38% 4.71% 0.36 3,039.56 16 19,900.00 19,900.00 19,005.00 25.00 75.00
2026-02-04 19,502.00 0.04% 1.96% 0.63 35,424.44 12 19,650.00 19,884.60 19,502.00 0.00 100.00
2026-02-03 19,494.50 -1.54% 3.06% 2.29 3,579.56 6 19,788.00 19,788.00 19,201.00 50.00 50.00
2026-02-02 19,799.00 -1.14% 11.13% 18.53 35,409.44 73 20,000.00 20,748.00 18,670.00 54.79 45.21
2026-01-30 20,027.80 -0.06% 0.75% 29.79 4,188.56 31 20,000.00 20,150.00 20,000.00 19.35 80.65
2026-01-29 20,039.20 -2.62% 1.50% 27.24 35,867.04 45 20,300.00 20,300.00 20,000.00 13.33 86.67
2026-01-28 20,579.10 -0.91% 1.98% 51.05 4,211.36 32 20,220.10 20,621.00 20,220.10 90.63 9.38
2026-01-27 20,769.00 -1.12% 2.89% 34.98 36,946.84 43 20,555.00 20,998.00 20,408.00 60.47 39.53
2026-01-26 21,003.30 -1.44% 4.33% 27.99 4,591.16 24 21,056.00 21,409.90 20,521.00 54.17 45.83
2026-01-23 21,310.00 0.02% 3.94% 26.49 37,415.44 13 21,013.00 21,841.90 21,013.00 38.46 61.54
2026-01-22 21,306.00 0.18% 7.01% 25.01 5,204.56 52 21,976.00 22,690.00 21,204.00 7.69 92.31
2026-01-21 21,267.50 1.44% 7.29% 22.72 37,407.44 56 20,506.00 22,000.00 20,506.00 51.79 48.21
2026-01-20 20,966.30 0.96% 5.86% 15.01 5,127.56 36 20,319.00 21,490.00 20,300.00 55.56 44.44
2026-01-19 20,766.00 -0.87% 7.04% 9.79 36,805.04 68 21,999.00 21,999.00 20,552.00 14.71 85.29
2026-01-16 20,948.00 1.99% 7.49% 8.29 4,726.96 22 20,000.00 21,498.00 20,000.00 63.64 36.36
2026-01-15 20,540.00 -4.85% 8.43% 23.79 37,169.04 52 21,795.00 21,795.00 20,100.00 25.00 75.00
2026-01-14 21,586.70 -4.06% 5.59% 50.66 3,910.96 69 22,039.00 22,300.00 21,120.00 39.13 60.87
2026-01-13 22,500.00 -2.17% 3.30% 68.35 39,262.44 32 23,000.00 23,000.00 22,266.00 31.25 68.75
2026-01-12 23,000.00 -0.86% 6.83% 78.03 5,737.56 45 23,002.00 23,899.00 22,372.00 42.22 57.78
2026-01-09 23,200.00 -1.07% 3.58% 82.78 40,262.44 46 23,979.00 23,979.00 23,151.00 6.52 93.48
2026-01-08 23,451.00 -1.48% 3.42% 74.06 6,137.56 61 23,300.00 24,098.00 23,300.00 19.67 80.33
2026-01-07 23,802.70 -1.31% 3.43% 67.69 40,764.44 59 24,200.00 24,306.00 23,501.00 37.29 62.71
2026-01-06 24,119.00 -3.73% 12.79% 60.67 6,840.96 114 25,065.00 25,999.90 23,050.60 35.96 64.04
2026-01-05 25,052.40 5.96% 22.22% 59.34 41,397.04 496 25,800.00 26,008.50 21,279.70 79.84 20.16
2026-01-02 23,644.10 10.00% 0.01% 51.76 8,707.76 88 23,644.10 23,644.10 23,641.80 100.00 0.00
2026-01-01 21,494.60 10.00% 4.31% 43.96 38,580.44 65 20,606.00 21,494.60 20,606.00 100.00 0.00
2025-12-31 19,540.60 10.00% 18.28% 33.33 4,408.76 204 19,540.00 19,540.60 16,521.00 100.00 0.00
2025-12-30 17,764.20 10.00% 11.10% 19.59 34,672.44 125 16,000.00 17,764.20 15,990.00 100.00 0.00
2025-12-29 16,149.20 -8.59% 3.31% 1.65 855.96 112 16,136.00 16,425.00 15,899.50 47.32 52.68
2025-12-26 17,666.10 -7.75% 9.60% 1.99 31,442.44 143 17,311.00 18,889.00 17,234.60 25.87 74.13
2025-12-24 19,149.60 -8.75% 13.15% 5.39 3,889.76 140 21,500.00 21,500.00 19,002.00 5.71 94.29
2025-12-23 20,986.30 -5.68% 12.67% 8.83 34,409.44 62 21,023.10 22,647.00 20,101.10 35.48 64.52
2025-12-22 22,250.00 -3.83% 12.86% 13.74 7,563.16 102 23,499.90 23,499.90 20,821.90 52.94 47.06
2025-12-19 23,135.50 0.59% 2.93% 24.80 36,936.84 59 23,290.00 23,470.00 22,801.00 50.85 49.15
2025-12-18 23,000.00 -0.30% 1.53% 12.94 9,334.16 87 23,070.00 23,300.00 22,950.00 13.79 86.21
2025-12-17 23,070.00 -0.56% 2.76% 17.87 36,665.84 73 23,599.00 23,635.00 23,000.00 10.96 89.04
2025-12-16 23,200.00 -3.72% 7.08% 24.83 9,474.16 112 23,831.00 24,200.00 22,600.00 37.50 62.50
2025-12-15 24,096.00 -0.41% 2.90% 49.84 36,925.84 25 24,200.00 24,490.00 23,800.00 44.00 56.00
2025-12-12 24,196.00 0.66% 0.83% 44.47 11,266.16 7 24,200.00 24,200.00 24,001.00 100.00 0.00
2025-12-11 24,036.50 0.12% 2.98% 51.79 37,125.84 19 24,197.00 24,200.00 23,500.00 78.95 21.05
2025-12-10 24,007.50 0.03% 1.67% 38.68 10,947.16 16 24,126.60 24,400.00 24,000.00 0.00 100.00
2025-12-09 24,000.00 0.26% 2.26% 61.55 37,067.84 15 23,900.00 24,440.00 23,900.00 20.00 80.00
2025-12-08 23,937.00 -2.23% 1.26% 46.08 10,932.16 15 24,200.00 24,202.00 23,900.00 13.33 86.67
2025-12-05 24,484.00 0.43% 3.69% 52.28 36,941.84 23 24,990.00 24,990.00 24,101.00 43.48 56.52
2025-12-04 24,379.00 0.60% 3.33% 47.76 12,026.16 31 24,800.00 24,800.10 24,000.00 48.39 51.61
2025-12-03 24,233.30 0.55% 3.03% 47.68 36,731.84 15 23,779.20 24,500.00 23,779.20 60.00 40.00
2025-12-02 24,100.00 -1.05% 1.90% 48.74 11,734.76 16 23,923.00 24,285.00 23,833.00 56.25 43.75
2025-12-01 24,356.00 1.58% 5.36% 43.26 36,465.24 67 24,489.00 24,500.00 23,253.00 88.06 11.94
2025-11-28 23,977.00 -2.12% 2.44% 38.15 12,246.76 11 24,098.10 24,300.00 23,720.10 45.45 54.55
2025-11-27 24,495.50 5.55% 8.30% 49.76 35,707.24 33 23,800.00 25,188.00 23,257.00 63.64 36.36
2025-11-26 23,206.40 -4.45% 5.53% 29.61 13,283.76 36 24,225.00 24,300.00 23,026.30 13.89 86.11
2025-11-25 24,286.00 -0.08% 0.89% 43.99 33,129.04 13 24,449.90 24,494.90 24,280.00 0.00 100.00
2025-11-24 24,305.00 -1.05% 1.93% 52.18 15,442.96 9 24,266.60 24,677.50 24,210.00 22.22 77.78
2025-11-21 24,562.00 0.57% 3.50% 70.14 33,167.04 13 24,830.00 24,845.00 24,004.00 69.23 30.77
2025-11-20 24,422.00 0.90% 1.66% 44.58 15,956.96 20 24,101.10 24,500.00 24,101.10 80.00 20.00
2025-11-19 24,205.10 -3.13% 2.77% 44.40 32,887.04 36 24,500.00 24,766.90 24,100.00 16.67 83.33
2025-11-18 24,987.00 -0.05% 1.98% 57.46 15,523.16 26 24,506.00 24,989.00 24,504.00 100.00 0.00
2025-11-17 25,000.00 1.97% 5.56% 57.24 34,450.84 11 25,485.00 25,500.00 24,156.00 63.64 36.36
2025-11-14 24,516.00 0.26% 6.09% 46.23 15,549.16 9 25,995.10 25,995.10 24,502.00 0.00 100.00
2025-11-13 24,452.10 -0.33% 5.88% 55.53 33,482.84 17 24,888.00 24,888.00 23,505.10 70.59 29.41
2025-11-12 24,533.00 1.37% 2.04% 52.51 15,421.36 18 24,303.10 24,799.90 24,303.10 44.44 55.56
2025-11-11 24,201.60 3.51% 6.23% 52.19 33,644.64 69 24,004.20 25,500.00 24,004.20 13.04 86.96
2025-11-10 23,380.20 -6.06% 12.91% 36.58 14,758.56 17 26,399.00 26,399.00 23,380.20 0.00 100.00
2025-11-07 24,887.90 0.82% 7.88% 60.68 32,001.84 4 23,071.00 24,888.00 23,071.00 100.00 0.00
2025-11-06 24,685.40 1.06% 5.43% 45.79 17,773.96 15 24,001.50 24,988.90 23,701.00 73.33 26.67
2025-11-04 24,425.50 -0.11% 3.33% 32.44 31,596.84 59 24,000.00 24,800.00 24,000.00 52.54 47.46
2025-11-03 24,453.10 -1.36% 2.90% 48.21 17,254.16 15 24,100.00 24,799.00 24,100.00 53.33 46.67
2025-10-31 24,789.60 3.43% 22.21% 51.88 31,652.04 116 24,666.00 26,360.00 21,570.00 67.24 32.76
2025-10-30 23,966.70 -1.37% 4.35% 42.88 17,927.16 53 23,257.00 24,001.00 23,000.00 96.23 3.77
2025-10-29 24,300.00 1.25% 6.30% 47.24 30,006.24 41 23,205.00 24,666.00 23,205.00 75.61 24.39
2025-10-28 24,000.00 -2.22% 6.34% 42.61 18,593.76 27 24,001.00 24,536.90 23,075.00 62.96 37.04
2025-10-27 24,543.90 1.36% 3.32% 49.92 29,406.24 34 24,300.00 24,800.00 24,002.00 67.65 32.35
2025-10-24 24,213.40 -3.15% 4.17% 43.48 19,681.56 38 25,001.00 25,001.00 24,000.00 21.05 78.95
2025-10-23 25,000.10 -3.84% 6.16% 52.10 28,745.24 23 24,900.10 26,221.00 24,700.00 21.74 78.26
2025-10-22 25,998.80 5.43% 10.72% 78.00 21,254.96 173 25,250.00 27,126.50 24,500.00 57.23 42.77
2025-10-21 24,660.40 0.32% 2.04% 43.12 30,742.64 19 24,500.10 25,000.00 24,500.10 31.58 68.42
2025-10-17 24,581.80 -0.26% 3.15% 19.66 18,578.16 18 24,500.10 24,763.00 24,007.00 77.78 22.22
2025-10-16 24,646.20 0.39% 3.04% 15.93 30,585.44 30 24,450.80 25,193.90 24,450.00 26.67 73.33
2025-10-15 24,550.20 -0.36% 6.56% 40.46 18,706.96 148 24,600.10 26,000.00 24,400.00 9.46 90.54
2025-10-14 24,639.60 0.36% 2.73% 33.88 30,393.44 28 24,530.00 24,998.90 24,333.40 46.43 53.57
2025-10-13 24,550.10 -0.58% 3.68% 28.09 18,885.76 21 24,400.10 25,193.90 24,300.20 28.57 71.43
2025-10-10 24,694.10 -0.71% 3.73% 42.29 30,214.44 53 24,251.60 25,000.00 24,102.00 66.04 33.96
2025-10-09 24,871.00 0.33% 6.02% 32.02 19,173.76 23 25,800.00 25,800.00 24,334.00 34.78 65.22
2025-10-08 24,790.00 0.06% 4.98% 24.31 30,568.24 65 24,777.70 25,878.00 24,650.00 10.77 89.23
2025-10-07 24,775.20 -2.65% 3.65% 19.36 19,011.76 28 25,499.00 25,499.00 24,600.20 17.86 82.14
2025-10-06 25,450.00 -1.55% 3.65% 40.38 30,538.64 83 25,000.00 25,499.00 24,602.00 93.98 6.02
2025-10-03 25,849.70 3.29% 6.50% 54.52 20,361.36 21 26,199.90 26,199.90 24,600.60 76.19 23.81
2025-10-02 25,026.00 -2.24% 6.55% 52.93 31,338.04 140 24,602.00 26,000.00 24,401.00 39.29 60.71
2025-10-01 25,600.00 -1.48% 10.75% 52.02 18,713.96 222 25,016.00 25,900.00 23,386.50 88.29 11.71
2025-09-30 25,985.00 2.77% 2.11% 53.74 32,486.04 32 25,888.00 26,090.00 25,551.00 81.25 18.75
2025-09-29 25,284.60 -5.26% 18.04% 51.36 19,483.96 141 28,500.00 28,500.00 24,145.00 26.24 73.76
2025-09-26 26,689.60 -4.83% 4.79% 57.16 31,085.24 73 27,500.00 27,880.00 26,606.10 6.85 93.15
2025-09-25 28,042.80 -5.26% 13.95% 66.86 22,293.96 201 29,599.00 31,000.00 27,205.00 21.89 78.11
2025-09-24 29,599.00 8.50% 15.40% 74.98 33,791.64 281 27,281.30 30,009.40 26,005.00 89.68 10.32
2025-09-23 27,281.30 10.00% 12.50% 65.44 25,406.36 214 24,561.90 27,281.30 24,250.10 100.00 0.00
2025-09-22 24,801.20 1.77% 3.33% 51.92 29,156.24 28 24,008.00 24,806.50 24,008.00 100.00 0.00
2025-09-19 24,369.50 -3.06% 3.59% 41.41 20,446.16 21 24,886.50 24,999.00 24,133.00 28.57 71.43
2025-09-18 25,139.00 -0.08% 1.70% 44.62 28,292.84 22 24,900.00 25,200.00 24,779.10 86.36 13.64
2025-09-17 25,158.90 0.64% 4.71% 36.01 21,985.16 16 25,900.00 25,980.00 24,811.00 31.25 68.75
2025-09-16 25,000.00 -1.34% 0.84% 30.00 28,332.64 41 24,844.00 25,000.00 24,791.50 100.00 0.00
2025-09-15 25,340.00 0.11% 4.73% 34.88 21,667.36 14 25,950.00 25,950.00 24,777.00 50.00 50.00
2025-09-12 25,310.90 -2.61% 4.17% 29.99 29,012.64 28 25,001.40 25,699.70 24,670.00 60.71 39.29
2025-09-11 25,989.00 1.26% 3.45% 39.01 21,609.16 18 25,500.00 26,000.00 25,133.00 100.00 0.00
2025-09-10 25,666.00 4.09% 4.42% 39.72 30,368.84 28 24,900.00 26,000.00 24,900.00 67.86 32.14
2025-09-09 24,656.50 -1.37% 3.24% 20.82 20,963.16 33 24,182.00 24,963.00 24,179.00 60.61 39.39
2025-09-08 25,000.00 -1.98% 5.98% 31.19 28,349.84 20 24,155.10 25,599.00 24,155.10 60.00 40.00
2025-09-05 25,506.00 -3.17% 5.91% 30.77 21,650.16 60 24,553.00 26,005.00 24,553.00 65.00 35.00
2025-09-04 26,340.70 -1.77% 2.61% 32.17 29,361.84 30 26,815.80 26,816.00 26,135.00 30.00 70.00
2025-09-03 26,815.80 0.59% 2.27% 40.95 23,319.56 32 26,950.00 26,999.00 26,400.90 68.75 31.25
2025-09-02 26,657.50 -2.35% 2.50% 34.75 30,312.04 32 27,300.00 27,300.00 26,633.30 3.13 96.88
2025-09-01 27,300.00 1.11% 3.19% 44.38 23,002.96 21 27,448.90 27,448.90 26,600.00 80.95 19.05
2025-08-29 26,999.00 1.42% 3.82% 35.87 31,597.04 24 26,006.00 27,000.00 26,006.00 100.00 0.00
2025-08-28 26,622.00 -1.40% 5.21% 32.22 22,400.96 16 27,000.00 27,477.00 26,117.00 37.50 62.50
2025-08-27 27,000.00 1.69% 11.87% 28.19 30,843.04 59 27,000.00 27,550.00 24,626.00 81.36 18.64
2025-08-26 26,550.80 -2.07% 3.77% 17.01 23,156.96 48 27,000.00 27,500.00 26,500.00 4.17 95.83
2025-08-25 27,112.10 -2.35% 3.27% 23.83 29,944.64 19 27,765.10 27,999.90 27,112.10 0.00 100.00
2025-08-22 27,765.40 0.96% 7.21% 24.70 24,279.56 26 28,987.50 29,600.00 27,609.10 7.69 92.31
2025-08-21 27,501.00 -1.36% 8.22% 15.39 31,251.24 30 26,701.00 28,896.00 26,701.00 36.67 63.33
2025-08-20 27,878.90 0.65% 1.81% 12.76 23,750.76 22 27,999.00 27,999.00 27,502.00 77.27 22.73
2025-08-19 27,698.00 -1.08% 4.66% 32.99 32,007.04 39 28,000.00 28,399.90 27,135.00 43.59 56.41
2025-08-18 28,001.10 0.67% 2.45% 57.56 23,388.96 27 28,000.00 28,495.90 27,814.10 25.93 74.07
2025-08-15 27,815.00 -2.99% 9.26% 51.66 32,613.24 91 28,160.10 29,500.00 27,000.00 32.97 67.03
2025-08-13 28,671.90 -1.13% 3.33% 49.51 23,016.76 46 28,550.60 29,499.90 28,550.50 13.04 86.96
2025-08-12 29,000.00 0.54% 4.56% 39.37 34,327.04 70 29,000.00 29,799.90 28,500.00 38.57 61.43
2025-08-11 28,843.20 -1.83% 2.43% 39.29 23,672.96 60 29,000.00 29,500.00 28,800.00 6.67 93.33
2025-08-08 29,379.70 -1.60% 4.29% 39.83 34,013.44 48 29,990.20 30,246.90 29,003.40 31.25 68.75
2025-08-07 29,857.80 -3.48% 7.74% 40.17 24,745.96 105 31,000.00 31,999.00 29,700.00 6.67 93.33
2025-08-06 30,935.90 4.81% 5.96% 38.13 34,969.64 151 31,970.00 32,000.00 30,200.00 41.06 58.94
2025-08-05 29,516.00 10.00% 16.66% 45.27 26,902.16 183 25,301.00 29,516.00 25,301.00 100.00 0.00
2025-08-04 26,832.80 -2.57% 5.40% 45.74 32,129.84 65 28,000.00 28,000.00 26,565.00 18.46 81.54
2025-08-01 27,541.00 -4.23% 12.34% 38.48 21,535.76 105 29,000.00 29,500.00 26,260.00 40.00 60.00
2025-07-31 28,756.50 -8.12% 10.06% 33.53 33,546.24 250 31,003.00 31,003.00 28,169.10 20.80 79.20
2025-07-30 31,299.00 0.45% 4.49% 31.21 23,966.76 15 30,003.00 31,350.00 30,003.00 93.33 6.67
2025-07-29 31,157.40 -1.24% 7.96% 41.68 38,631.24 86 31,600.00 32,495.00 30,100.00 44.19 55.81
2025-07-28 31,548.00 -1.21% 12.70% 49.80 23,683.56 73 30,151.10 33,980.00 30,151.10 36.99 63.01
2025-07-25 31,934.60 -4.89% 9.97% 55.82 39,412.44 243 31,303.00 34,200.00 31,100.10 26.75 73.25
2025-07-24 33,577.60 9.35% 21.50% 63.17 24,456.76 516 33,775.70 33,775.70 27,800.00 96.71 3.29
2025-07-23 30,705.20 10.00% 22.22% 62.52 42,698.44 404 25,122.40 30,705.20 25,122.40 100.00 0.00
2025-07-22 27,913.80 -10.00% 0.00% 61.64 18,711.96 19 27,913.80 27,913.80 27,913.80 0.00 100.00
2025-07-21 31,015.30 -10.00% 0.00% 71.93 37,115.64 16 31,015.30 31,015.30 31,015.30 0.00 100.00
2025-07-18 34,461.50 -10.00% 21.85% 75.75 24,914.96 130 41,990.00 41,990.00 34,461.50 0.00 100.00
2025-07-17 38,290.50 10.00% 9.40% 82.26 44,008.04 217 38,290.50 38,290.50 35,000.00 100.00 0.00
2025-07-16 34,809.60 10.00% 0.90% 81.15 32,572.96 117 34,809.60 34,809.60 34,500.00 100.00 0.00
2025-07-15 31,645.10 10.00% 1.59% 80.02 37,046.24 56 31,150.00 31,645.10 31,150.00 100.00 0.00
2025-07-14 28,768.20 10.00% 7.34% 78.87 26,243.96 212 26,800.00 28,768.20 26,800.00 100.00 0.00
2025-07-11 26,152.90 10.00% 2.41% 77.70 31,292.44 175 26,148.00 26,152.90 25,537.00 100.00 0.00
2025-07-10 23,775.40 10.00% 10.53% 76.51 21,013.36 229 23,775.40 23,775.40 21,510.00 100.00 0.00
2025-07-09 21,614.00 10.00% 20.07% 75.32 26,537.44 280 18,001.10 21,614.00 18,001.10 100.00 0.00
2025-07-08 19,649.10 -9.82% 12.20% 74.13 16,690.56 492 22,000.00 22,000.30 19,608.80 1.63 98.37
2025-07-07 21,787.60 -7.95% 22.22% 87.03 22,607.64 989 26,037.10 26,037.20 21,303.10 10.21 89.79
2025-07-04 23,670.10 10.00% 10.00% 100.00 20,967.56 175 23,670.10 23,670.10 21,518.30 100.00 0.00
2025-07-03 21,518.30 10.00% 0.00% 91.14 26,372.64 47 21,518.30 21,518.30 21,518.30 0.00 100.00
2025-07-02 19,562.10 10.00% 0.00% 80.18 16,663.96 24 19,562.10 19,562.10 19,562.10 0.00 100.00
2025-07-01 17,783.70 10.00% 0.00% 67.49 22,460.24 85 17,783.70 17,783.70 17,783.00 100.00 0.00
2025-06-30 16,167.00 10.00% 22.22% 53.81 13,107.16 492 16,167.00 16,167.00 13,227.60 100.00 0.00
2025-06-27 14,697.30 10.00% 0.00% 40.09 19,226.84 20 14,697.30 14,697.30 14,697.30 0.00 100.00
2025-06-26 13,361.20 10.00% 0.00% 27.29 10,167.76 6 13,361.20 13,361.20 13,361.20 0.00 100.00
2025-06-25 12,146.50 10.00% 0.00% 16.14 16,554.64 21 12,146.50 12,146.50 12,146.50 0.00 100.00
2025-06-24 11,042.30 10.00% 22.22% 7.03 7,738.36 570 9,034.61 11,042.30 9,034.61 100.00 0.00
2025-06-23 10,038.50 -10.00% 0.00% 0.00 14,346.24 11 10,038.50 10,038.50 10,038.50 0.00 100.00
2025-06-20 11,153.80 -10.00% 0.00% 0.00 5,730.76 16 11,153.80 11,153.80 11,153.80 0.00 100.00
2025-06-19 12,393.10 -10.00% 0.00% 0.00 16,576.84 25 12,393.10 12,393.10 12,393.10 0.00 100.00
2025-06-18 13,770.20 -10.00% 0.00% 0.00 8,209.36 33 13,770.20 13,770.20 13,770.20 0.00 100.00
2025-06-17 15,300.20 -10.00% 0.00% 13.76 19,331.04 19 15,300.20 15,300.20 15,300.20 0.00 100.00
2025-06-16 17,000.20 -10.00% 0.00% 24.96 11,269.36 11 17,000.20 17,000.20 17,000.20 0.00 100.00
2025-06-13 18,889.10 -10.00% 0.00% 34.67 22,731.04 32 18,889.10 18,889.10 18,889.10 0.00 100.00
2025-06-12 20,987.90 -10.00% 0.00% 43.63 15,047.16 6 20,987.90 20,987.90 20,987.90 0.00 100.00
2025-06-11 23,319.90 -10.00% 0.00% 52.43 26,928.64 9 23,319.90 23,319.90 23,319.90 0.00 100.00
2025-06-10 25,911.00 -10.00% 0.00% 61.64 19,711.16 9 25,911.00 25,911.00 25,911.00 0.00 100.00
2025-06-05 28,790.00 -10.00% 0.00% 71.93 32,110.84 22 28,790.00 28,790.00 28,790.00 0.00 100.00
2025-06-04 31,988.90 -10.00% 22.22% 84.21 25,469.16 243 39,097.50 39,097.50 31,988.90 0.00 100.00
2025-06-03 35,543.20 10.00% 0.00% 100.00 38,508.64 12 35,543.20 35,543.20 35,543.20 0.00 100.00
2025-06-02 32,312.00 10.00% 0.00% 100.00 32,577.76 120 32,312.00 32,312.00 32,312.00 0.00 100.00
2025-05-30 29,374.50 10.00% 0.00% 100.00 32,046.24 60 29,374.50 29,374.50 29,374.50 0.00 100.00
2025-05-29 26,704.10 10.00% 0.00% 100.00 26,702.76 49 26,704.10 26,704.10 26,704.10 0.00 100.00
2025-05-27 24,276.50 10.00% 0.00% 100.00 26,705.44 79 24,276.50 24,276.50 24,276.50 0.00 100.00
2025-05-26 22,069.50 10.00% 0.00% 100.00 21,847.56 20 22,069.50 22,069.50 22,069.50 0.00 100.00
2025-05-23 20,063.20 10.00% 0.00% 100.00 22,291.44 52 20,063.20 20,063.20 20,063.20 0.00 100.00
2025-05-22 18,239.30 10.00% 0.00% 100.00 17,834.96 84 18,239.30 18,239.30 18,239.30 0.00 100.00
2025-05-21 16,581.20 10.00% 0.00% 100.00 18,643.64 59 16,581.20 16,581.20 16,581.20 0.00 100.00
2025-05-20 15,073.80 10.00% 0.00% 100.00 14,518.76 46 15,073.80 15,073.80 15,073.80 0.00 100.00
2025-05-19 13,703.40 10.00% 0.00% 100.00 15,628.84 4 13,703.40 13,703.40 13,703.40 0.00 100.00