CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 14.54 0.00% 6.83% 80.38 12.44 224 15.49 15.49 14.50 4.02 95.98
2026-04-09 14.54 -2.94% 13.03% 80.19 16.64 2,689 14.99 16.22 14.35 10.15 89.85
2026-04-08 14.98 6.32% 7.51% 72.10 12.44 1,895 15.00 15.46 14.38 55.57 44.43
2026-04-07 14.09 0.00% 0.75% 65.52 17.52 343 14.70 14.70 14.59 0.00 100.00
2026-04-06 14.09 8.30% 9.85% 68.67 10.66 2,422 13.00 14.28 13.00 85.14 14.86
2026-04-03 13.01 -2.18% 17.04% 64.09 17.52 7,124 12.50 14.63 12.50 23.95 76.05
2026-04-02 13.30 1.45% 9.75% 53.33 8.50 1,256 13.73 13.73 12.51 64.73 35.27
2026-04-01 13.11 -0.68% 8.23% 51.20 18.10 13,637 12.15 13.15 12.15 96.00 4.00
2026-03-31 13.20 10.00% 5.60% 52.33 8.12 3,741 12.95 13.20 12.50 100.00 0.00
2026-03-30 12.00 -0.08% 6.17% 27.68 18.28 5,655 12.10 12.74 12.00 0.00 100.00
2026-03-27 12.01 -7.04% 18.17% 34.06 5.72 5,066 12.02 13.85 11.72 13.62 86.38
2026-03-26 12.92 0.00% 9.20% 45.88 18.30 254 13.65 13.65 12.50 36.61 63.39
2026-03-25 12.92 3.03% 11.99% 39.14 7.54 4,821 12.97 13.45 12.01 63.20 36.80
2026-03-24 12.54 4.59% 14.85% 31.14 18.30 905 11.31 12.99 11.31 73.26 26.74
2026-03-19 11.99 -7.84% 14.41% 14.96 6.78 47,066 13.50 13.50 11.80 11.18 88.82
2026-03-18 13.01 0.00% 7.46% 26.52 17.20 11 13.00 13.97 13.00 0.00 100.00
2026-03-17 13.01 0.00% 10.75% 48.95 8.82 271 12.00 13.29 12.00 78.23 21.77
2026-03-16 13.01 -3.63% 7.69% 39.57 17.20 2,521 13.50 14.00 13.00 0.99 99.01
2026-03-13 13.50 2.43% 0.00% 65.56 8.82 1,300 13.50 13.50 13.50 0.00 100.00
2026-03-12 13.18 0.23% 9.38% 38.26 18.18 710 14.00 14.22 13.00 14.79 85.21
2026-03-11 13.15 -3.52% 14.54% 35.50 8.18 7,666 14.89 14.89 13.00 7.93 92.07
2026-03-10 13.63 0.00% 14.66% 33.49 18.12 103 12.55 14.39 12.55 58.25 41.75
2026-03-09 13.63 0.00% 1.82% 33.49 9.14 108 13.70 13.95 13.70 0.00 100.00
2026-03-06 13.63 0.00% 0.54% 24.03 18.12 114 14.85 14.85 14.77 0.00 100.00
2026-03-05 13.63 4.44% 14.29% 18.47 9.14 10,621 13.96 14.00 12.25 78.85 21.15
2026-03-04 13.05 -3.33% 20.15% 17.06 18.12 9,823 12.36 14.85 12.36 27.71 72.29
2026-03-03 13.50 6.64% 16.08% 16.56 7.98 9,909 13.90 13.93 12.00 77.72 22.28
2026-03-02 12.66 -10.02% 10.58% 6.32 19.02 5,876 14.00 14.00 12.66 0.00 100.00
2026-02-27 14.07 -1.68% 13.48% 28.73 6.30 5,129 15.74 15.74 13.87 10.70 89.30
2026-02-26 14.31 -4.79% 15.45% 23.71 21.84 7,888 15.03 15.99 13.85 21.50 78.50
2026-02-25 15.03 0.00% 6.45% 23.22 6.78 404 16.00 16.00 15.03 0.00 100.00
2026-02-24 15.03 -10.00% 11.11% 21.31 23.28 7,070 16.70 16.70 15.03 0.00 100.00
2026-02-23 16.70 -9.63% 13.65% 25.60 6.78 6,281 17.05 18.90 16.63 3.09 96.91
2026-02-20 18.48 2.50% 18.24% 39.17 26.62 1,022 19.45 19.45 16.45 67.71 32.29
2026-02-19 18.03 -3.63% 5.44% 34.50 10.34 1,049 18.00 18.98 18.00 3.05 96.95
2026-02-18 18.71 -0.90% 14.16% 36.29 25.72 14,984 19.99 19.99 17.51 48.38 51.62
2026-02-17 18.88 9.70% 4.89% 31.64 11.70 1,519 18.00 18.88 18.00 100.00 0.00
2026-02-16 17.21 -9.47% 18.98% 15.93 26.06 5,405 20.37 20.37 17.12 2.78 97.22
2026-02-13 19.01 -4.57% 4.47% 22.61 8.36 4,095 19.21 19.85 19.00 1.17 98.83
2026-02-12 19.92 -3.95% 5.45% 28.70 29.66 1,299 20.01 20.88 19.80 11.09 88.91
2026-02-11 20.74 0.00% 0.00% 44.01 10.18 11 0.00 0.00 0.00 100.00 0.00
2026-02-10 20.74 3.49% 15.15% 48.38 31.30 8,219 21.89 21.89 19.01 60.07 39.93
2026-02-09 20.04 -0.60% 7.55% 18.59 10.18 1,752 21.51 21.51 20.00 2.63 97.37
2026-02-06 20.16 -1.66% 8.35% 14.93 29.90 1,037 21.80 21.80 20.12 2.41 97.59
2026-02-04 20.50 -5.22% 3.70% 15.64 10.42 11,044 20.30 21.00 20.25 33.33 66.67
2026-02-03 21.63 1.26% 8.64% 20.15 30.58 1,661 21.33 21.89 20.15 85.07 14.93
2026-02-02 21.36 0.00% 1.86% 14.25 12.68 258 21.00 21.39 21.00 92.25 7.75
2026-01-30 21.36 0.00% 2.19% 22.52 30.04 29 21.01 21.47 21.01 75.86 24.14
2026-01-29 21.36 1.33% 3.77% 22.52 12.68 4,892 21.45 21.49 20.71 83.34 16.66
2026-01-28 21.08 1.15% 15.68% 14.86 30.04 60,522 20.99 21.98 19.00 69.80 30.20
2026-01-27 20.84 -8.23% 17.27% 9.75 12.12 172,241 23.97 23.97 20.44 11.33 88.67
2026-01-26 22.71 -4.86% 18.66% 13.13 29.56 26,313 23.86 26.26 22.13 14.04 85.96
2026-01-23 23.87 -0.42% 9.81% 32.38 15.86 869 25.42 25.42 23.15 31.76 68.24
2026-01-22 23.97 0.00% 4.33% 23.69 31.88 262 25.05 25.05 24.01 0.00 100.00
2026-01-21 23.97 0.00% 1.36% 23.69 16.06 565 24.57 24.57 24.24 0.00 100.00
2026-01-20 23.97 1.65% 9.27% 50.45 31.88 4,359 25.49 25.94 23.74 10.46 89.54
2026-01-19 23.58 0.00% 3.65% 52.90 16.06 366 24.44 24.44 23.58 0.00 100.00
2026-01-16 23.58 -2.00% 10.33% 53.89 31.10 2,899 25.49 25.95 23.52 2.48 97.52
2026-01-15 24.06 0.00% 9.93% 58.18 16.06 326 25.90 25.90 23.56 21.47 78.53
2026-01-14 24.06 -3.37% 15.34% 59.74 32.06 4,204 26.99 26.99 23.40 18.39 81.61
2026-01-13 24.90 1.18% 13.26% 56.29 16.06 2,402 26.24 26.99 23.83 33.85 66.15
2026-01-12 24.61 -3.41% 7.31% 48.03 33.74 17,206 26.29 26.29 24.50 6.14 93.86
2026-01-09 25.48 0.00% 5.00% 64.53 15.48 131 27.09 27.09 25.80 0.00 100.00
2026-01-08 25.48 6.48% 7.35% 63.51 35.48 3,140 25.93 26.28 24.48 55.54 44.46
2026-01-07 23.93 2.66% 7.78% 35.84 15.48 5,260 23.95 23.98 22.25 97.11 2.89
2026-01-06 23.31 0.43% 14.11% 52.46 32.38 15,555 23.89 25.47 22.32 31.43 68.57
2026-01-05 23.21 -0.56% 7.96% 36.57 14.24 8,361 24.95 24.95 23.11 5.43 94.57
2026-01-02 23.34 0.73% 14.65% 37.12 32.18 4,602 22.11 25.35 22.11 37.96 62.04
2026-01-01 23.17 -4.61% 7.08% 35.86 14.50 25,318 22.60 24.20 22.60 35.63 64.37
2025-12-31 24.29 -2.10% 10.08% 54.26 31.84 5,136 24.89 24.89 22.61 73.68 26.32
2025-12-30 24.81 3.25% 0.53% 49.04 16.74 519 24.81 24.81 24.68 100.00 0.00
2025-12-29 24.03 -0.33% 10.29% 40.26 32.88 54,342 24.97 26.47 24.00 1.21 98.79
2025-12-26 24.11 -4.51% 7.84% 58.55 15.18 4,608 25.50 25.99 24.10 0.52 99.48
2025-12-24 25.25 9.78% 10.00% 61.32 33.04 87,456 23.01 25.30 23.00 97.83 2.17
2025-12-23 23.00 -10.02% 14.09% 50.04 17.46 18,919 23.15 26.24 23.00 0.00 100.00
2025-12-22 25.56 0.00% 0.70% 62.95 28.54 609 26.00 26.00 25.82 0.00 100.00
2025-12-19 25.56 0.00% 16.38% 62.95 22.58 908 27.00 28.00 24.06 38.11 61.89
2025-12-18 25.56 8.81% 10.89% 66.53 28.54 3,191 23.16 25.67 23.15 95.64 4.36
2025-12-17 23.49 -6.08% 5.29% 53.87 22.58 6,432 22.82 23.70 22.51 82.35 17.65
2025-12-16 25.01 -4.25% 11.05% 55.94 24.40 1,321 23.62 26.23 23.62 53.29 46.71
2025-12-15 26.12 21.49% 17.32% 69.06 25.62 24,841 25.65 30.00 25.57 12.41 87.59
2025-12-12 21.50 -2.05% 13.10% 49.66 26.62 7,203 21.01 23.75 21.00 18.19 81.81
2025-12-10 21.95 -4.52% 5.42% 45.92 16.38 1,176 21.58 22.75 21.58 31.63 68.37
2025-12-09 22.99 1.37% 7.02% 53.49 27.52 3,202 21.50 23.01 21.50 98.69 1.31
2025-12-08 22.68 0.00% 1.73% 41.82 18.46 2,403 22.70 22.89 22.50 46.15 53.85
2025-12-05 22.68 5.54% 9.85% 41.82 26.90 24,497 21.52 23.64 21.52 54.72 45.28
2025-12-04 21.49 -4.95% 9.52% 32.01 18.46 4,171 21.50 23.00 21.00 24.50 75.50
2025-12-03 22.61 -4.64% 19.58% 29.82 24.52 70,091 26.08 26.08 21.81 18.74 81.26
2025-12-02 23.71 10.02% 1.72% 34.88 20.70 6,747 23.49 23.71 23.31 100.00 0.00
2025-12-01 21.55 0.00% 0.17% 2.31 26.72 53 23.47 23.47 23.43 0.00 100.00
2025-11-28 21.55 -4.65% 21.51% 34.78 16.38 1,369 22.11 24.80 20.41 26.00 74.00
2025-11-27 22.60 0.44% 8.93% 44.19 26.72 718 22.40 24.40 22.40 10.03 89.97
2025-11-26 22.50 -6.37% 4.00% 42.36 18.48 649 23.40 23.40 22.50 0.00 100.00
2025-11-25 24.03 0.00% 1.22% 61.28 26.52 3,152 23.72 23.99 23.70 100.00 0.00
2025-11-24 24.03 0.00% 2.07% 52.56 21.54 63 24.20 24.20 23.71 65.08 34.92
2025-11-21 24.03 -6.39% 12.50% 43.15 26.52 4,721 24.00 27.00 24.00 1.00 99.00
2025-11-20 25.67 0.00% 9.06% 47.11 21.54 479 24.00 25.64 23.51 100.00 0.00
2025-11-19 25.67 0.00% 10.46% 51.56 29.80 266 25.97 25.97 23.51 87.97 12.03
2025-11-18 25.67 9.14% 21.36% 36.98 21.54 627 25.74 25.74 21.21 98.41 1.59
2025-11-17 23.52 1.12% 8.33% 12.64 29.80 2,459 25.48 25.48 23.52 0.00 100.00
2025-11-14 23.26 -0.47% 9.43% 24.77 17.24 3,212 25.28 25.30 23.12 6.41 93.59
2025-11-13 23.37 1.56% 9.47% 37.47 29.28 3,238 24.97 24.97 22.81 25.91 74.09
2025-11-12 23.01 -3.16% 6.00% 30.78 17.46 9,550 23.22 24.39 23.01 0.00 100.00
2025-11-11 23.76 -4.62% 14.91% 29.03 28.56 4,854 23.16 26.43 23.00 22.17 77.83
2025-11-10 24.91 -4.23% 20.34% 41.17 18.96 18,122 28.40 28.40 23.60 27.29 72.71
2025-11-07 26.01 2.12% 21.83% 45.63 30.86 50,366 28.02 28.02 23.00 59.96 40.04
2025-11-06 25.47 -9.04% 0.00% 49.25 21.16 527 25.47 25.47 25.47 0.00 100.00
2025-11-05 28.00 -7.83% 10.47% 62.84 29.78 1,821 30.49 30.49 27.60 13.84 86.16
2025-11-04 30.38 6.08% 16.24% 77.07 26.22 36,829 28.64 31.50 27.10 74.54 25.46
2025-11-03 28.64 7.91% 12.18% 77.45 34.54 44,041 28.99 29.19 26.02 82.65 17.35
2025-10-31 26.54 -6.81% 20.91% 73.97 22.74 5,408 25.65 30.99 25.63 16.97 83.03
2025-10-30 28.48 -5.35% 21.71% 85.44 30.34 8,571 30.09 32.96 27.08 23.81 76.19
2025-10-29 30.09 8.32% 19.09% 86.31 26.62 799 25.61 30.50 25.61 91.61 8.39
2025-10-28 27.78 1.50% 13.68% 66.33 33.56 6,885 29.00 29.00 25.51 65.04 34.96
2025-10-27 27.37 6.42% 20.38% 69.16 22.00 56,618 23.55 28.29 23.50 80.79 19.21
2025-10-24 25.72 7.62% 4.91% 57.18 32.74 4,945 25.97 26.29 25.06 53.65 46.35
2025-10-23 23.90 8.64% 9.23% 54.51 18.70 17,041 23.99 24.14 22.10 88.23 11.77
2025-10-22 22.00 10.00% 2.56% 41.02 29.10 30,196 21.70 22.00 21.45 100.00 0.00
2025-10-21 20.00 0.00% 9.32% 27.49 14.90 23,286 21.00 21.00 19.21 44.13 55.87
2025-10-17 20.00 -0.55% 20.17% 26.52 25.10 138,836 20.12 21.75 18.10 52.05 47.95
2025-10-16 20.11 -6.90% 10.61% 21.07 14.90 33,608 21.90 21.90 19.80 14.76 85.24
2025-10-15 21.60 -9.81% 8.72% 38.24 25.32 127,089 23.25 23.44 21.56 2.13 97.87
2025-10-14 23.95 6.63% 11.67% 48.40 17.88 14,195 22.50 24.68 22.10 71.71 28.29
2025-10-13 22.46 -6.06% 6.88% 40.49 30.02 3,649 23.92 23.92 22.38 5.21 94.79
2025-10-10 23.91 4.73% 5.88% 48.82 14.90 13,240 22.99 23.94 22.61 97.74 2.26
2025-10-09 22.83 -4.88% 8.01% 34.42 32.92 12,132 22.50 24.00 22.22 34.27 65.73
2025-10-08 24.00 -0.87% 13.12% 39.64 12.74 11,655 23.75 25.00 22.10 65.52 34.48
2025-10-07 24.21 -1.38% 10.38% 40.75 35.26 6,552 24.56 26.49 24.00 8.44 91.56
2025-10-06 24.55 -9.64% 10.16% 47.31 13.16 25,699 26.99 26.99 24.50 2.01 97.99
2025-10-03 27.17 10.00% 18.13% 71.24 35.94 30,131 25.98 27.17 23.00 100.00 0.00
2025-10-02 24.70 1.60% 6.00% 29.68 18.40 13,211 25.44 25.44 24.00 48.61 51.39
2025-10-01 24.31 0.00% 4.20% 43.22 31.00 56 25.53 25.53 24.50 0.00 100.00
2025-09-30 24.31 0.83% 3.22% 49.12 17.62 1,786 24.30 24.98 24.20 14.11 85.89
2025-09-26 24.11 -5.82% 17.87% 44.89 31.00 15,728 27.24 27.24 23.11 24.21 75.79
2025-09-25 25.60 0.00% 10.40% 60.09 17.22 1,350 26.00 26.00 23.55 83.70 16.30
2025-09-24 25.60 0.00% 7.58% 58.60 33.98 1,635 24.00 25.82 24.00 87.89 12.11
2025-09-23 25.60 2.52% 10.59% 58.60 17.22 1,863 26.00 26.00 23.51 83.95 16.05
2025-09-22 24.97 0.00% 0.00% 49.62 33.98 10 24.99 24.99 24.99 0.00 100.00
2025-09-19 24.97 -5.31% 3.39% 45.06 15.96 6,383 25.00 25.00 24.18 96.33 3.67
2025-09-18 26.37 5.48% 6.76% 76.54 33.98 11,513 25.00 26.38 24.71 99.40 0.60
2025-09-17 25.00 2.42% 8.16% 65.26 18.76 20,967 26.50 26.50 24.50 25.00 75.00
2025-09-16 24.41 -1.17% 5.11% 56.19 31.24 6,731 24.99 25.50 24.26 12.09 87.91
2025-09-15 24.70 -0.12% 2.93% 52.92 17.58 1,949 25.00 25.28 24.56 19.45 80.55
2025-09-12 24.73 -0.44% 10.52% 69.78 31.82 776 24.66 27.20 24.61 4.64 95.36
2025-09-11 24.84 0.00% 4.89% 54.27 17.64 137 24.55 25.75 24.55 24.09 75.91
2025-09-10 24.84 -0.64% 2.04% 54.27 32.04 1,402 24.52 25.00 24.50 67.97 32.03
2025-09-09 25.00 -1.57% 3.04% 52.92 17.64 5,116 25.00 25.76 25.00 0.00 100.00
2025-09-08 25.40 5.26% 7.22% 57.73 32.36 6,204 24.25 26.00 24.25 65.72 34.28
2025-09-04 24.13 0.00% 4.08% 40.58 18.44 272 24.50 25.25 24.26 0.00 100.00
2025-09-03 24.13 0.00% 4.00% 30.98 29.82 83 25.00 25.20 24.23 0.00 100.00
2025-09-02 24.13 -1.75% 16.10% 30.98 18.44 652 26.54 26.54 22.86 34.51 65.49
2025-09-01 24.56 5.45% 5.77% 31.91 29.82 583 25.50 25.50 24.11 32.42 67.58
2025-08-29 23.29 -4.71% 15.23% 27.93 19.30 2,328 23.25 26.79 23.25 1.12 98.88
2025-08-28 24.44 0.00% 3.31% 37.10 27.28 140 24.31 25.00 24.20 30.00 70.00
2025-08-27 24.44 -1.13% 6.18% 29.33 21.60 3,540 25.56 25.59 24.10 22.82 77.18
2025-08-26 24.72 0.00% 7.80% 56.31 27.28 391 24.31 25.98 24.10 32.99 67.01
2025-08-25 24.72 0.00% 7.79% 64.11 22.16 380 26.00 26.00 24.12 31.84 68.16
2025-08-22 24.72 -3.78% 11.28% 64.23 27.28 672 26.14 26.15 23.50 45.98 54.02
2025-08-21 25.69 0.00% 7.70% 58.55 22.16 499 26.46 26.59 24.69 52.71 47.29
2025-08-20 25.69 -1.19% 5.56% 51.60 29.22 565 26.39 26.39 25.00 49.56 50.44
2025-08-19 26.00 4.21% 7.77% 53.30 22.16 1,636 26.36 26.50 24.59 73.84 26.16
2025-08-18 24.95 -0.87% 8.88% 55.47 29.84 1,986 25.88 25.88 23.77 55.94 44.06
2025-08-15 25.17 -2.89% 9.30% 60.48 20.06 731 24.51 26.79 24.51 29.00 71.00
2025-08-13 25.92 7.69% 13.63% 66.41 30.28 1,470 26.40 26.42 23.25 84.22 15.78
2025-08-12 24.07 4.88% 7.33% 42.00 21.56 894 23.20 24.90 23.20 51.23 48.77
2025-08-11 22.95 0.09% 11.63% 36.74 26.58 2,589 24.96 24.96 22.36 22.71 77.29
2025-08-08 22.93 -6.45% 15.05% 42.97 19.32 3,006 24.05 25.99 22.59 10.01 89.99
2025-08-07 24.51 -3.66% 6.53% 40.58 26.54 774 26.10 26.10 24.50 0.65 99.35
2025-08-06 25.44 -0.24% 10.92% 58.31 22.48 4,622 24.00 26.42 23.82 62.31 37.69
2025-08-05 25.50 5.90% 7.86% 51.33 28.40 3,844 25.49 26.49 24.56 48.70 51.30
2025-08-04 24.08 2.86% 5.20% 40.62 22.60 1,586 24.50 24.50 23.29 65.26 34.74
2025-08-01 23.41 0.00% 10.24% 32.71 25.56 327 25.63 25.63 23.25 6.73 93.27
2025-07-31 23.41 -7.47% 13.47% 45.32 21.26 672 26.54 26.54 23.39 0.60 99.40
2025-07-30 25.30 1.93% 14.86% 46.85 25.56 532 22.55 25.90 22.55 82.14 17.86
2025-07-29 24.82 3.29% 10.93% 38.99 25.04 878 24.12 26.39 23.79 39.64 60.36
2025-07-28 24.03 -7.83% 8.48% 35.35 24.60 3,902 23.50 25.45 23.46 28.65 71.35
2025-07-25 26.07 9.31% 8.61% 39.76 23.46 17,522 25.95 26.24 24.16 91.83 8.17
2025-07-24 23.85 -5.39% 0.00% 19.55 28.68 1,500 23.85 23.85 23.85 0.00 100.00
2025-07-23 25.21 -3.04% 9.24% 27.00 19.02 694 24.60 26.00 23.80 64.12 35.88
2025-07-22 26.00 -4.06% 12.76% 22.47 31.40 11,936 27.30 28.19 25.00 31.35 68.65
2025-07-21 27.10 9.98% 9.98% 24.32 20.60 5,813 24.64 27.10 24.64 100.00 0.00
2025-07-18 24.64 -5.59% 12.98% 6.67 33.60 3,640 26.55 26.55 23.50 37.39 62.61
2025-07-17 26.10 -6.49% 7.53% 7.62 15.68 5,771 27.25 28.00 26.04 3.07 96.93
2025-07-16 27.91 0.00% 0.00% 9.25 36.52 17 27.00 27.00 27.00 88.24 11.76
2025-07-15 27.91 -2.00% 16.04% 25.58 19.30 15,284 30.70 31.33 27.00 21.02 78.98
2025-07-14 28.48 -9.62% 11.04% 26.57 36.52 13,762 31.49 31.49 28.36 3.84 96.16
2025-07-11 31.51 2.54% 6.25% 30.33 20.44 2,986 32.75 33.47 31.50 0.50 99.50
2025-07-10 30.73 -9.46% 17.55% 39.05 42.58 3,585 35.97 35.97 30.60 2.43 97.57
2025-07-09 33.94 0.00% 0.00% 61.96 18.88 340 33.94 33.94 33.94 0.00 100.00
2025-07-08 33.94 -2.42% 10.84% 56.01 49.00 757 34.56 34.98 31.56 69.62 30.38
2025-07-07 34.78 0.00% 12.26% 62.83 18.88 303 35.99 35.99 32.06 69.31 30.69
2025-07-04 34.78 0.00% 12.51% 65.16 50.68 419 35.87 35.89 31.90 72.08 27.92
2025-07-03 34.78 5.62% 5.98% 44.91 18.88 3,117 32.95 34.90 32.93 93.90 6.10
2025-07-02 32.93 -0.57% 9.61% 49.57 50.68 1,472 32.50 33.98 31.00 64.74 35.26
2025-07-01 33.12 -5.15% 9.44% 45.43 15.18 6,360 35.49 35.49 32.43 22.55 77.45
2025-06-30 34.92 6.14% 22.02% 43.60 51.06 14,137 33.02 36.18 29.65 80.70 19.30
2025-06-27 32.90 2.30% 13.91% 26.23 18.78 14,500 32.79 35.38 31.06 42.59 57.41
2025-06-26 32.16 -2.40% 12.92% 19.69 47.02 2,392 33.59 33.64 29.79 61.54 38.46
2025-06-25 32.95 0.27% 14.11% 35.42 17.30 112,185 33.88 33.88 29.69 77.80 22.20
2025-06-24 32.86 1.55% 12.03% 44.57 48.60 120,436 35.29 35.30 31.51 35.62 64.38
2025-06-23 32.36 -10.01% 10.60% 50.06 17.12 493,419 32.59 35.79 32.36 0.00 100.00
2025-06-20 35.96 8.84% 18.76% 60.45 47.60 2,723 35.90 36.34 30.60 93.39 6.61
2025-06-19 33.04 -3.90% 20.31% 57.76 24.32 7,056 37.49 37.49 31.16 29.71 70.29
2025-06-18 34.38 -6.47% 11.85% 53.51 41.76 43,622 37.00 37.00 33.08 33.16 66.84
2025-06-17 36.76 -9.46% 18.23% 59.04 27.00 35,436 43.20 43.20 36.54 3.30 96.70
2025-06-16 40.60 -5.52% 18.96% 74.73 46.52 43,338 44.00 46.00 38.67 26.33 73.67
2025-06-13 42.97 10.01% 4.80% 84.97 34.68 31,125 42.97 42.97 41.00 100.00 0.00
2025-06-12 39.06 10.00% 2.65% 81.60 51.26 11,757 38.97 39.06 38.05 100.00 0.00
2025-06-11 35.51 9.84% 14.67% 63.07 26.86 12,408 34.50 35.56 31.01 98.90 1.10
2025-06-10 32.33 5.28% 5.53% 60.73 44.16 1,909 33.77 33.77 32.00 18.65 81.35
2025-06-05 30.71 4.49% 9.56% 62.42 20.50 8,818 31.97 32.33 29.51 42.55 57.45
2025-06-04 29.39 -9.85% 15.85% 49.64 40.92 525 32.99 33.99 29.34 1.14 98.86
2025-06-03 32.60 0.00% 6.67% 58.17 17.86 833 32.00 32.00 30.00 100.00 0.00
2025-06-02 32.60 9.84% 3.49% 60.33 47.34 6,811 31.55 32.65 31.55 95.45 4.55
2025-05-30 29.68 5.89% 6.31% 59.52 17.86 2,564 30.30 30.83 29.00 37.17 62.83
2025-05-29 28.03 0.00% 5.07% 61.36 41.50 398 30.47 30.47 29.00 0.00 100.00
2025-05-27 28.03 -9.81% 10.68% 65.81 14.56 3,453 28.00 30.99 28.00 1.01 98.99
2025-05-26 31.08 7.51% 13.39% 80.72 41.50 5,583 29.33 31.75 28.00 82.14 17.86
2025-05-23 28.91 8.81% 8.30% 78.97 20.66 1,804 26.99 29.23 26.99 85.70 14.30
2025-05-22 26.57 -9.99% 10.58% 76.00 37.16 3,717 29.38 29.38 26.57 0.00 100.00
2025-05-21 29.52 -1.76% 18.14% 90.85 15.98 1,046 31.97 31.97 27.06 50.10 49.90
2025-05-20 30.05 2.91% 13.73% 95.00 43.06 6,786 29.77 31.98 28.12 50.00 50.00
2025-05-19 29.20 9.73% 8.45% 94.60 17.04 11,450 26.99 29.27 26.99 96.93 3.07
2025-05-16 26.61 10.00% 9.51% 93.34 41.36 6,106 24.30 26.61 24.30 100.00 0.00
2025-05-15 24.19 10.00% 3.86% 90.63 11.86 8,287 23.30 24.19 23.29 100.00 0.00
2025-05-14 21.99 10.01% 4.96% 77.65 36.52 70,233 20.95 21.99 20.95 100.00 0.00
2025-05-13 19.99 3.47% 6.79% 59.92 7.46 18,106 20.11 20.29 19.00 76.74 23.26
2025-05-12 19.32 1.52% 9.26% 35.15 32.52 8,622 20.89 20.89 19.12 11.30 88.70
2025-05-09 19.03 -2.96% 12.68% 12.73 6.12 3,864 17.75 20.00 17.75 56.88 43.12
2025-05-08 19.61 0.00% 7.80% 34.23 31.94 1,302 21.00 21.00 19.48 8.53 91.47
2025-05-07 19.61 0.00% 0.00% 30.29 7.28 1 20.75 20.75 20.75 0.00 100.00
2025-05-06 19.61 2.89% 7.10% 40.13 31.94 2,278 20.83 20.83 19.45 11.59 88.41
2025-05-05 19.06 -0.05% 10.90% 50.39 7.28 4,261 20.85 20.85 18.80 12.67 87.33
2025-05-02 19.07 -2.15% 9.47% 48.26 30.84 5,782 20.80 20.80 19.00 3.89 96.11
2025-04-30 19.49 0.00% 2.50% 52.96 7.30 242 20.50 20.50 20.00 0.00 100.00
2025-04-29 19.49 -2.70% 13.68% 52.96 31.68 3,800 19.00 21.60 19.00 18.84 81.16
2025-04-28 20.03 -9.98% 19.32% 53.91 7.30 15,447 22.98 23.90 20.03 0.00 100.00
2025-04-25 22.25 5.25% 20.80% 74.25 32.76 6,832 19.65 23.00 19.04 81.06 18.94
2025-04-24 21.14 -2.89% 14.61% 68.87 11.74 5,672 20.25 22.99 20.06 36.87 63.13
2025-04-23 21.77 4.31% 22.26% 81.22 30.54 17,121 22.95 22.96 18.78 71.53 28.47
2025-04-22 20.87 9.84% 16.11% 64.51 13.00 68,882 19.92 20.90 18.00 98.96 1.04
2025-04-21 19.00 -1.81% 6.84% 39.09 28.74 2,174 19.55 20.30 19.00 0.00 100.00
2025-04-18 19.35 1.74% 21.04% 39.92 9.26 1,317 20.88 20.88 17.25 57.86 42.14
2025-04-17 19.02 0.00% 0.10% 57.82 29.44 300 20.90 20.92 20.90 0.00 100.00
2025-04-16 19.02 -2.06% 6.88% 54.44 8.60 688 19.50 19.89 18.61 31.98 68.02
2025-04-15 19.42 -0.41% 8.11% 74.69 29.44 1,533 20.40 20.40 18.87 35.94 64.06
2025-04-14 19.50 0.67% 9.95% 67.16 9.40 3,565 21.00 21.00 19.10 21.07 78.93
2025-04-11 19.37 1.89% 10.05% 69.19 29.60 2,166 20.30 20.91 19.00 19.39 80.61
2025-04-10 19.01 -3.31% 11.77% 67.75 9.14 12,307 20.99 20.99 18.78 10.41 89.59