CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 25.66 1.06% 3.72% 16.71 36.28 7,670 26.48 26.48 25.53 13.69 86.31
2026-05-18 25.39 -6.83% 7.65% 22.22 15.04 32,050 25.66 27.30 25.36 1.55 98.45
2026-05-15 27.25 -1.84% 5.52% 60.58 35.74 7,237 27.76 28.49 27.00 16.77 83.23
2026-05-14 27.76 0.33% 3.89% 74.55 18.76 24,485 28.60 28.60 27.53 21.49 78.51
2026-05-13 27.67 0.11% 5.85% 41.91 36.76 14,402 28.75 28.75 27.16 32.08 67.92
2026-05-12 27.64 -1.99% 6.45% 40.79 18.58 69,783 28.70 28.70 26.96 39.08 60.92
2026-05-11 28.20 0.39% 3.50% 43.06 36.70 36,519 28.09 28.98 28.00 20.41 79.59
2026-05-08 28.09 -0.04% 8.62% 30.51 19.70 44,119 27.54 29.49 27.15 40.17 59.83
2026-05-07 28.10 0.32% 6.36% 55.99 36.48 54,223 28.49 29.25 27.50 34.29 65.71
2026-05-06 28.01 1.89% 10.04% 48.05 19.72 49,005 28.50 29.70 26.99 37.64 62.36
2026-05-05 27.49 3.07% 8.74% 44.93 36.30 28,417 26.69 28.49 26.20 56.33 43.67
2026-05-04 26.67 0.04% 9.55% 30.31 18.68 18,704 25.55 27.99 25.55 45.90 54.10
2026-04-30 26.66 -5.73% 7.84% 27.74 34.66 44,381 27.10 27.50 25.50 58.00 42.00
2026-04-29 28.28 -0.21% 7.20% 40.74 18.66 26,009 29.49 29.49 27.51 38.89 61.11
2026-04-28 28.34 -1.25% 5.32% 38.00 37.90 57,582 28.28 29.49 28.00 22.82 77.18
2026-04-27 28.70 -4.11% 9.06% 34.63 18.78 91,788 28.80 29.50 27.05 67.35 32.65
2026-04-23 29.93 10.00% 10.85% 52.94 38.62 130,882 27.00 29.93 27.00 100.00 0.00
2026-04-22 27.21 -3.99% 6.75% 52.68 21.24 63,079 26.51 28.29 26.50 39.66 60.34
2026-04-21 28.34 0.14% 6.43% 65.06 33.18 88,852 29.00 29.80 28.00 18.89 81.11
2026-04-20 28.30 -6.51% 13.77% 69.64 23.50 291,591 30.99 30.99 27.24 28.27 71.73
2026-04-17 30.27 -2.64% 6.56% 79.42 33.10 201,754 31.49 31.99 30.02 12.69 87.31
2026-04-16 31.09 3.56% 9.17% 84.75 27.44 499,224 30.00 32.75 30.00 39.64 60.36
2026-04-15 30.02 -2.41% 6.02% 82.47 34.74 418,950 30.60 31.50 29.71 17.32 82.68
2026-04-14 30.76 -4.17% 19.25% 82.73 25.30 1,703,755 35.31 35.31 29.61 20.18 79.82
2026-04-13 32.10 10.01% 14.64% 93.65 36.22 228,929 29.00 32.10 28.00 100.00 0.00
2026-04-10 29.18 9.99% 5.19% 92.15 27.98 115,608 27.74 29.18 27.74 100.00 0.00
2026-04-09 26.53 9.90% 12.74% 71.37 30.38 323,935 25.00 26.55 23.55 99.33 0.67
2026-04-08 24.14 9.73% 4.54% 62.61 22.68 132,346 23.49 24.20 23.15 94.29 5.71
2026-04-07 22.00 0.09% 7.09% 39.33 25.60 19,864 21.90 22.50 21.01 66.44 33.56
2026-04-06 21.98 1.71% 6.53% 43.08 18.40 38,222 22.61 22.85 21.45 37.86 62.14
2026-04-03 21.61 -0.69% 7.14% 40.41 25.56 32,123 21.01 22.50 21.00 40.67 59.33
2026-04-02 21.76 -3.12% 15.80% 39.33 17.66 98,048 21.50 23.75 20.51 38.58 61.42
2026-04-01 22.46 9.99% 20.11% 49.67 25.86 87,914 18.70 22.46 18.70 100.00 0.00
2026-03-31 20.42 1.85% 8.32% 31.12 19.06 30,252 21.88 21.88 20.20 13.10 86.90
2026-03-30 20.05 -9.44% 13.44% 22.37 21.78 74,358 22.62 22.62 19.94 4.10 95.90
2026-03-27 22.14 -0.05% 6.53% 46.54 18.32 15,211 23.29 23.48 22.04 6.94 93.06
2026-03-26 22.15 -5.82% 8.84% 47.49 25.96 59,664 23.00 23.40 21.50 34.21 65.79
2026-03-25 23.52 2.13% 10.21% 68.83 18.34 41,526 23.04 23.75 21.55 89.55 10.45
2026-03-24 23.03 0.13% 4.30% 74.17 28.70 26,901 23.97 23.99 23.00 3.03 96.97
2026-03-19 23.00 -1.50% 2.67% 50.21 17.36 41,358 22.75 23.10 22.50 83.33 16.67
2026-03-18 23.35 3.73% 5.59% 56.85 28.64 71,479 23.49 23.99 22.72 49.61 50.39
2026-03-17 22.51 -0.04% 4.71% 54.44 18.06 12,026 23.56 23.56 22.50 0.94 99.06
2026-03-16 22.52 -3.80% 9.59% 54.52 26.96 28,282 24.00 24.00 21.90 29.52 70.48
2026-03-13 23.41 4.14% 9.68% 47.68 18.08 47,409 22.99 23.80 21.70 81.43 18.57
2026-03-12 22.48 0.36% 8.95% 29.65 28.74 48,893 22.93 23.00 21.11 72.49 27.51
2026-03-11 22.40 1.77% 5.66% 28.41 16.22 41,459 23.34 23.35 22.10 24.00 76.00
2026-03-10 22.01 6.38% 8.12% 39.71 28.58 19,896 20.81 22.50 20.81 71.00 29.00
2026-03-09 20.69 -9.93% 11.27% 31.43 15.44 38,134 23.00 23.00 20.67 0.86 99.14
2026-03-06 22.97 2.82% 9.02% 38.62 25.94 36,453 23.00 23.45 21.51 75.26 24.74
2026-03-05 22.34 2.06% 8.47% 25.28 20.00 61,313 21.02 22.80 21.02 74.16 25.84
2026-03-04 21.89 0.00% 6.37% 17.42 24.68 46,684 22.88 22.88 21.51 27.74 72.26
2026-03-03 21.89 -7.95% 9.81% 14.96 19.10 92,901 21.52 23.50 21.40 23.33 76.67
2026-03-02 23.78 -9.99% 5.13% 24.17 24.68 61,758 23.78 25.00 23.78 0.00 100.00
2026-02-27 26.42 -0.83% 11.55% 24.59 22.88 71,030 26.00 28.00 25.10 45.52 54.48
2026-02-26 26.64 9.14% 16.69% 22.37 29.96 117,207 25.25 26.85 23.01 94.53 5.47
2026-02-25 24.41 -0.77% 15.53% 7.88 23.32 96,727 24.60 25.89 22.41 57.47 42.53
2026-02-24 24.60 -1.28% 19.12% 24.82 25.50 136,347 26.98 26.98 22.65 45.03 54.97
2026-02-23 24.92 -9.64% 16.76% 36.08 23.70 91,798 25.58 28.98 24.82 2.40 97.60
2026-02-20 27.58 -8.77% 21.39% 37.29 26.14 176,536 29.11 33.03 27.21 6.36 93.64
2026-02-19 30.23 -6.52% 12.59% 42.40 29.02 85,579 33.90 33.90 30.11 3.17 96.83
2026-02-18 32.34 3.89% 9.59% 42.03 31.44 65,858 30.02 32.90 30.02 80.56 19.44
2026-02-17 31.13 -7.16% 15.29% 33.85 33.24 145,446 33.54 34.84 30.22 19.70 80.30
2026-02-16 33.53 -4.58% 8.46% 32.73 29.02 453,936 35.00 35.76 32.97 20.07 79.93
2026-02-13 35.14 -5.92% 13.55% 36.46 38.04 840,839 38.83 38.98 34.33 17.42 82.58
2026-02-12 37.35 10.01% 6.56% 32.50 32.24 671,680 37.35 37.35 35.05 100.00 0.00
2026-02-11 33.95 10.01% 10.23% 14.95 42.46 338,021 30.86 33.95 30.80 100.00 0.00
2026-02-10 30.86 -6.00% 10.13% 0.97 25.44 169,740 32.82 33.04 30.00 28.29 71.71
2026-02-09 32.83 -0.48% 7.76% 0.83 36.28 147,651 32.91 34.70 32.20 25.20 74.80
2026-02-06 32.99 -6.44% 10.00% 0.68 29.38 381,328 35.75 35.75 32.50 15.08 84.92
2026-02-04 35.26 -5.52% 12.76% 15.55 36.60 484,104 37.99 38.63 34.26 22.88 77.12
2026-02-03 37.32 -7.58% 11.29% 27.49 33.92 670,616 41.00 41.20 37.02 7.18 92.82
2026-02-02 40.38 0.60% 14.08% 30.91 40.72 1,802,201 39.00 41.97 36.79 69.31 30.69
2026-01-30 40.14 -10.00% 8.12% 26.41 40.04 4,667,016 42.55 43.40 40.14 0.00 100.00
2026-01-29 44.60 -10.01% 7.62% 25.10 40.24 631,114 47.80 48.00 44.60 0.00 100.00
2026-01-28 49.56 -10.01% 21.07% 36.97 48.96 2,211,464 53.00 60.00 49.56 0.00 100.00
2026-01-27 55.07 -10.00% 5.32% 48.18 50.16 604,592 57.00 58.00 55.07 0.00 100.00
2026-01-26 61.19 -10.00% 11.05% 59.61 59.98 651,620 67.95 67.95 61.19 0.00 100.00
2026-01-23 67.99 9.38% 7.69% 72.24 62.40 881,715 67.09 68.38 63.50 92.01 7.99
2026-01-22 62.16 10.00% 5.36% 67.85 73.58 205,640 61.00 62.16 59.00 100.00 0.00
2026-01-21 56.51 1.33% 21.54% 64.95 50.74 4,181,817 50.25 61.00 50.19 58.46 41.54
2026-01-20 55.77 -10.00% 0.00% 64.73 62.28 29,440 55.77 55.77 55.77 0.00 100.00
2026-01-19 61.97 -9.99% 22.22% 77.07 49.26 625,233 72.50 75.74 61.97 0.00 100.00
2026-01-16 68.85 10.00% 7.24% 98.33 74.68 653,327 64.20 68.85 64.20 100.00 0.00
2026-01-15 62.59 10.00% 7.91% 97.87 63.02 819,896 58.00 62.59 58.00 100.00 0.00
2026-01-14 56.90 9.99% 5.37% 97.11 62.16 801,746 55.00 56.90 54.00 100.00 0.00
2026-01-13 51.73 9.99% 11.25% 95.58 51.64 602,935 46.50 51.73 46.50 100.00 0.00
2026-01-12 47.03 -0.61% 14.93% 91.39 51.82 287,581 47.76 48.95 42.59 69.81 30.19
2026-01-09 47.32 4.92% 7.97% 97.25 42.24 94,191 45.48 48.37 44.80 70.59 29.41
2026-01-08 45.10 1.12% 2.10% 96.11 52.40 67,469 45.22 45.23 44.30 86.02 13.98
2026-01-07 44.60 -0.29% 2.55% 83.90 37.80 36,616 44.00 45.12 44.00 53.57 46.43
2026-01-06 44.73 0.52% 3.87% 84.69 51.40 78,113 45.39 45.39 43.70 60.95 39.05
2026-01-05 44.50 1.83% 4.29% 84.09 38.06 31,945 44.50 45.00 43.15 72.97 27.03
2026-01-02 43.70 1.16% 7.47% 73.66 50.94 54,433 44.89 46.21 43.00 21.81 78.19
2026-01-01 43.20 0.30% 7.02% 52.02 36.46 25,280 42.05 45.00 42.05 38.98 61.02
2025-12-31 43.07 0.19% 1.75% 48.13 49.94 16,532 43.50 43.50 42.75 42.67 57.33
2025-12-30 42.99 0.33% 2.33% 48.56 36.20 23,446 43.09 43.50 42.51 48.49 51.51
2025-12-29 42.85 1.98% 1.89% 41.60 49.78 107,895 42.79 43.10 42.30 68.75 31.25
2025-12-26 42.02 -0.92% 13.78% 13.10 35.92 535,221 42.50 46.65 41.00 18.05 81.95
2025-12-24 42.41 -0.24% 1.87% 30.52 48.12 16,879 42.51 43.09 42.30 13.92 86.08
2025-12-23 42.51 0.26% 2.96% 33.10 36.70 10,648 42.40 43.50 42.25 20.80 79.20
2025-12-22 42.40 -0.35% 10.33% 54.46 48.32 42,062 42.50 46.78 42.40 0.00 100.00
2025-12-19 42.55 -1.28% 5.82% 51.10 36.48 18,210 41.10 43.49 41.10 60.67 39.33
2025-12-18 43.10 -0.14% 2.19% 74.43 48.62 7,255 43.43 43.43 42.50 64.52 35.48
2025-12-17 43.16 0.23% 1.61% 65.20 37.58 12,351 43.45 43.45 42.76 57.97 42.03
2025-12-16 43.06 -0.49% 1.26% 69.58 48.74 18,643 43.50 43.50 42.96 18.52 81.48
2025-12-15 43.27 0.02% 2.96% 57.18 37.38 18,677 43.88 43.88 42.62 51.59 48.41
2025-12-12 43.26 0.58% 3.66% 64.01 49.16 94,836 43.90 43.95 42.40 55.48 44.52
2025-12-11 43.01 0.02% 4.86% 55.56 37.36 29,937 43.00 44.25 42.20 39.51 60.49
2025-12-10 43.00 1.87% 2.87% 63.50 48.66 10,005 43.00 43.00 41.80 100.00 0.00
2025-12-09 42.21 -0.68% 3.15% 28.05 37.34 6,097 42.25 42.86 41.55 50.39 49.61
2025-12-08 42.50 1.12% 3.17% 18.31 47.08 19,670 42.90 42.90 41.58 69.69 30.31
2025-12-05 42.03 -0.87% 3.72% 14.26 37.92 12,062 42.94 42.94 41.40 40.91 59.09
2025-12-04 42.40 1.10% 9.59% 14.56 46.14 34,773 39.01 42.75 39.01 90.64 9.36
2025-12-03 41.94 -1.94% 7.00% 11.67 38.66 13,501 42.80 42.80 40.00 69.28 30.72
2025-12-02 42.77 1.59% 5.98% 30.47 45.22 94,029 43.98 43.98 41.50 51.21 48.79
2025-12-01 42.10 -1.01% 10.00% 40.25 40.32 233,393 41.21 44.00 40.00 52.50 47.50
2025-11-28 42.53 2.28% 9.86% 49.07 43.88 328,501 39.05 42.90 39.05 90.39 9.61
2025-11-27 41.58 -10.00% 16.59% 49.84 41.18 165,417 42.10 48.48 41.58 0.00 100.00
2025-11-26 46.20 -9.99% 12.51% 66.37 41.98 123,842 51.98 51.98 46.20 0.00 100.00
2025-11-25 51.33 -2.15% 6.63% 90.32 50.42 24,867 52.40 53.69 50.35 29.34 70.66
2025-11-24 52.46 -0.13% 8.46% 87.25 52.24 46,767 52.90 56.40 52.00 10.45 89.55
2025-11-21 52.53 -0.10% 10.05% 83.71 52.68 176,411 52.90 53.00 48.16 90.29 9.71
2025-11-20 52.58 6.89% 15.05% 84.08 52.38 246,090 51.54 53.50 46.50 86.86 13.14
2025-11-19 49.19 7.33% 10.86% 82.09 52.78 185,969 46.00 50.00 45.10 83.47 16.53
2025-11-18 45.83 6.76% 17.18% 65.36 45.60 322,726 42.43 47.00 40.11 83.02 16.98
2025-11-17 42.93 3.07% 2.98% 43.89 46.06 108,120 42.00 43.25 42.00 74.40 25.60
2025-11-14 41.65 4.15% 8.18% 33.86 39.80 193,225 41.75 42.30 39.10 79.69 20.31
2025-11-13 39.99 -0.25% 17.79% 20.25 43.50 258,890 42.50 42.50 36.08 60.90 39.10
2025-11-12 40.09 -3.88% 4.55% 39.95 36.48 16,103 41.71 41.79 39.97 6.60 93.40
2025-11-11 41.71 -1.60% 6.09% 52.31 43.70 51,950 41.01 42.50 40.06 67.62 32.38
2025-11-10 42.39 0.21% 2.72% 38.85 39.72 25,700 43.39 43.39 42.24 13.04 86.96
2025-11-07 42.30 4.21% 7.08% 41.22 45.06 90,846 42.95 42.95 40.11 77.11 22.89
2025-11-06 40.59 -3.91% 7.84% 48.95 39.54 70,799 42.24 43.18 40.04 17.52 82.48
2025-11-05 42.24 -4.54% 7.17% 42.25 41.64 96,183 45.00 45.00 41.99 8.31 91.69
2025-11-04 44.25 -1.56% 4.38% 36.90 42.84 167,691 45.75 45.75 43.83 21.87 78.13
2025-11-03 44.95 -0.73% 8.67% 30.64 45.66 258,198 46.00 46.74 43.01 52.01 47.99
2025-10-31 45.28 6.72% 12.86% 48.50 44.24 556,264 41.20 46.50 41.20 76.98 23.02
2025-10-30 42.43 3.01% 7.23% 50.28 46.32 362,045 41.20 43.00 40.10 80.34 19.66
2025-10-29 41.19 -10.01% 9.25% 53.33 38.54 673,007 42.99 45.00 41.19 0.00 100.00
2025-10-28 45.77 1.55% 22.24% 63.18 43.84 1,195,892 47.85 49.58 40.56 57.76 42.24
2025-10-27 45.07 10.01% 11.28% 65.26 47.70 1,058,920 41.00 45.07 40.50 100.00 0.00
2025-10-24 40.97 -9.96% 22.22% 61.77 42.44 7,965,733 40.95 50.05 40.95 0.22 99.78
2025-10-23 45.50 -10.01% 0.00% 63.40 39.50 49,023 45.50 45.50 45.50 0.00 100.00
2025-10-22 50.56 -10.00% 22.23% 65.35 51.50 601,060 56.50 61.80 50.56 0.00 100.00
2025-10-21 56.18 21.00% 3.29% 67.68 49.62 342,846 55.00 56.18 54.39 100.00 0.00
2025-10-17 46.43 10.00% 4.31% 61.52 62.74 1,003,055 46.43 46.43 44.51 100.00 0.00
2025-10-16 42.21 10.01% 5.37% 60.70 30.12 819,837 40.24 42.21 40.06 100.00 0.00
2025-10-15 38.37 10.01% 4.69% 59.92 54.30 922,776 37.40 38.37 36.65 100.00 0.00
2025-10-14 34.88 10.00% 8.90% 59.18 22.44 910,180 32.98 34.88 32.03 100.00 0.00
2025-10-13 31.71 0.35% 16.03% 58.49 47.32 2,591,311 28.44 33.00 28.44 71.71 28.29
2025-10-10 31.60 -10.00% 0.00% 61.66 16.10 47,644 31.60 31.60 31.60 0.00 100.00
2025-10-09 35.11 -10.00% 0.00% 71.94 47.10 55,984 35.11 35.11 35.11 0.00 100.00
2025-10-08 39.01 -9.99% 22.20% 84.23 23.12 1,141,371 46.87 47.67 39.01 0.00 100.00
2025-10-07 43.34 10.00% 3.68% 100.00 54.90 653,027 42.97 43.34 41.80 100.00 0.00
2025-10-06 39.40 9.99% 5.57% 100.00 31.78 1,243,840 37.32 39.40 37.32 100.00 0.00
2025-10-03 35.82 10.01% 3.80% 100.00 47.02 762,530 34.96 35.82 34.51 100.00 0.00
2025-10-02 32.56 10.00% 5.03% 100.00 24.62 704,514 31.90 32.56 31.00 100.00 0.00
2025-10-01 29.60 10.00% 7.64% 100.00 40.50 450,376 27.50 29.60 27.50 100.00 0.00
2025-09-30 26.91 10.02% 6.36% 100.00 18.70 289,663 26.00 26.91 25.30 100.00 0.00
2025-09-29 24.46 9.98% 11.18% 100.00 35.12 679,005 23.25 24.46 22.00 100.00 0.00
2025-09-26 22.24 9.99% 3.93% 100.00 13.80 315,615 22.20 22.24 21.40 100.00 0.00
2025-09-25 20.22 10.01% 9.12% 100.00 30.68 235,660 19.00 20.22 18.53 100.00 0.00
2025-09-24 18.38 9.99% 14.16% 100.00 9.76 258,799 16.80 18.38 16.10 100.00 0.00
2025-09-23 16.71 6.16% 13.17% 98.24 27.00 425,420 16.40 17.10 15.11 80.40 19.60
2025-09-22 15.74 9.99% 8.55% 97.66 6.42 303,218 15.00 15.74 14.50 100.00 0.00
2025-09-19 14.31 9.99% 19.05% 95.09 25.06 572,523 13.50 14.31 12.02 100.00 0.00
2025-09-18 13.01 9.97% 11.10% 87.62 3.56 781,803 12.00 13.01 11.71 100.00 0.00
2025-09-17 11.83 10.05% 11.39% 71.73 22.46 1,882,960 10.62 11.83 10.62 100.00 0.00
2025-09-16 10.75 2.87% 8.33% 37.98 1.20 1,757,281 10.40 11.05 10.20 64.71 35.29
2025-09-15 10.45 9.77% 11.09% 49.27 20.30 1,131,796 9.60 10.52 9.47 93.33 6.67
2025-09-12 9.52 0.53% 2.85% 50.12 0.60 63,674 9.47 9.74 9.47 18.52 81.48
2025-09-11 9.47 -1.35% 5.00% 48.01 18.44 197,158 9.51 9.87 9.40 14.89 85.11
2025-09-10 9.60 -0.21% 5.88% 44.96 0.50 137,988 9.62 9.90 9.35 45.45 54.55
2025-09-09 9.62 -1.03% 4.06% 52.30 18.70 87,434 9.72 9.99 9.60 5.13 94.87
2025-09-08 9.72 -2.51% 6.66% 50.74 0.54 138,080 9.97 10.25 9.61 17.19 82.81
2025-09-05 9.97 -4.13% 6.08% 50.84 18.90 320,911 10.30 10.30 9.71 44.07 55.93
2025-09-04 10.40 -10.03% 5.77% 50.93 1.04 2,129,161 11.00 11.00 10.40 0.00 100.00
2025-09-03 11.56 9.99% 4.90% 58.71 19.76 1,267,989 11.02 11.56 11.02 100.00 0.00
2025-09-02 10.51 10.52% 10.86% 58.26 3.36 929,004 9.89 10.51 9.48 100.00 0.00
2025-09-01 9.51 -1.35% 6.62% 58.26 17.66 210,964 9.51 9.98 9.36 24.19 75.81
2025-08-29 9.64 -4.17% 8.86% 60.83 1.36 83,663 10.00 10.20 9.37 32.53 67.47
2025-08-28 10.06 7.25% 11.78% 66.19 17.92 562,506 9.30 10.34 9.25 74.31 25.69
2025-08-27 9.38 -2.70% 10.09% 63.02 2.20 308,588 9.85 10.15 9.22 17.20 82.80
2025-08-26 9.64 -2.43% 14.65% 67.41 16.56 423,137 9.51 10.33 9.01 47.73 52.27
2025-08-25 9.88 -4.08% 4.49% 70.14 2.72 281,142 10.01 10.24 9.80 18.18 81.82
2025-08-22 10.30 -4.19% 22.21% 75.86 17.04 3,395,499 11.83 11.83 9.68 28.84 71.16
2025-08-21 10.75 10.26% 0.00% 89.08 3.56 276,168 10.75 10.75 10.75 0.00 100.00
2025-08-20 9.75 11.43% 21.57% 84.31 17.94 1,112,543 8.62 9.75 8.02 100.00 0.00
2025-08-19 8.75 1.16% 4.66% 58.06 1.56 46,097 8.59 8.99 8.59 40.00 60.00
2025-08-18 8.65 -0.57% 5.18% 58.73 15.94 101,170 8.90 8.94 8.50 34.09 65.91
2025-08-15 8.70 3.82% 8.40% 52.11 1.36 173,866 8.21 8.90 8.21 71.01 28.99
2025-08-13 8.38 -0.12% 2.41% 38.18 16.04 20,414 8.50 8.50 8.30 40.00 60.00
2025-08-12 8.39 -1.18% 4.36% 46.83 0.72 23,630 8.55 8.61 8.25 38.89 61.11
2025-08-11 8.49 -1.85% 2.86% 62.00 16.06 1,952 8.63 8.63 8.39 41.65 58.35
2025-08-08 8.65 2.25% 4.85% 61.59 0.92 11,451 8.57 8.65 8.25 100.00 0.00
2025-08-07 8.46 1.32% 3.39% 45.96 16.38 40,184 8.36 8.53 8.25 75.00 25.00
2025-08-06 8.35 -2.34% 6.13% 34.81 0.54 27,054 8.55 8.83 8.32 5.88 94.12
2025-08-05 8.55 1.42% 6.06% 31.98 16.16 155,708 8.50 8.75 8.25 60.00 40.00
2025-08-04 8.43 -2.43% 7.89% 33.99 0.94 83,273 8.20 8.75 8.11 50.00 50.00
2025-08-01 8.64 0.00% 10.59% 35.20 15.92 87,880 8.98 8.98 8.12 60.47 39.53
2025-07-31 8.64 2.01% 9.20% 57.09 1.36 77,421 8.78 8.90 8.15 65.33 34.67
2025-07-30 8.47 4.18% 7.61% 66.49 15.92 470,768 8.20 8.77 8.15 51.61 48.39
2025-07-29 8.13 -2.05% 8.75% 66.22 1.02 89,397 8.01 8.70 8.00 18.57 81.43
2025-07-28 8.30 -3.38% 15.19% 67.48 15.24 132,150 8.95 8.95 7.77 44.92 55.08
2025-07-25 8.59 -3.48% 7.02% 68.41 1.36 125,289 9.10 9.15 8.55 6.67 93.33
2025-07-24 8.90 -3.89% 7.95% 76.67 15.82 362,732 9.49 9.50 8.80 14.29 85.71
2025-07-23 9.26 1.98% 8.37% 76.45 1.98 643,877 8.90 9.45 8.72 73.97 26.03
2025-07-22 9.08 -1.52% 13.35% 76.26 16.54 1,500,335 10.19 10.19 8.99 7.50 92.50
2025-07-21 9.22 12.17% 2.44% 80.65 1.62 313,601 9.22 9.22 9.00 100.00 0.00
2025-07-18 8.22 13.85% 15.77% 73.90 16.82 1,637,884 7.55 8.22 7.10 100.00 0.00
2025-07-17 7.22 4.49% 5.71% 58.96 -0.38 251,456 7.19 7.40 7.00 55.00 45.00
2025-07-16 6.91 -1.43% 8.89% 59.89 14.82 29,589 6.75 7.35 6.75 26.67 73.33
2025-07-15 7.01 -3.31% 7.35% 50.48 -1.00 19,650 6.80 7.30 6.80 42.00 58.00
2025-07-14 7.25 3.87% 4.71% 56.38 15.02 33,440 7.26 7.33 7.00 75.76 24.24
2025-07-11 6.98 -5.03% 5.64% 45.14 -0.52 39,065 7.05 7.30 6.91 17.95 82.05
2025-07-10 7.35 2.08% 4.03% 65.50 14.48 86,245 7.40 7.49 7.20 51.72 48.28
2025-07-09 7.20 3.30% 3.00% 54.19 0.22 16,475 7.15 7.21 7.00 95.24 4.76
2025-07-08 6.97 0.72% 12.98% 57.29 14.18 125,384 6.55 7.40 6.55 49.41 50.59
2025-07-07 6.92 0.14% 5.42% 55.26 -0.24 79,163 6.64 7.00 6.64 77.78 22.22
2025-07-04 6.91 5.34% 3.28% 60.47 14.08 6,615 6.71 6.93 6.71 90.91 9.09
2025-07-03 6.56 -6.15% 6.55% 39.58 -0.26 5,027 6.61 6.99 6.56 0.00 100.00
2025-07-02 6.99 -0.29% 11.23% 43.78 13.38 20,031 6.41 7.13 6.41 80.56 19.44
2025-07-01 7.01 -1.96% 3.99% 39.42 0.60 1,054 7.29 7.29 7.01 0.00 100.00
2025-06-30 7.15 4.84% 10.62% 41.30 13.42 136,293 7.25 7.50 6.78 51.39 48.61
2025-06-27 6.82 -3.26% 11.45% 40.00 0.88 23,875 7.15 7.30 6.55 36.00 64.00
2025-06-26 7.05 5.38% 6.56% 62.91 12.76 104,523 6.71 7.15 6.71 77.27 22.73
2025-06-25 6.69 -0.45% 9.06% 50.16 1.34 22,278 7.10 7.10 6.51 30.51 69.49
2025-06-24 6.72 4.02% 11.95% 50.66 12.04 15,591 6.90 7.40 6.61 13.92 86.08
2025-06-23 6.46 -8.50% 9.91% 49.15 1.40 32,354 6.36 6.99 6.36 15.87 84.13
2025-06-20 7.06 -2.75% 9.86% 67.27 11.52 209,910 7.10 7.69 7.00 8.70 91.30
2025-06-19 7.26 -3.46% 9.03% 73.08 2.60 186,142 7.75 7.85 7.20 9.23 90.77
2025-06-18 7.52 -0.40% 10.00% 76.00 11.92 436,009 7.53 7.92 7.20 44.44 55.56
2025-06-17 7.55 3.85% 11.43% 71.97 3.12 2,365,687 7.50 7.80 7.00 68.75 31.25
2025-06-16 7.27 15.95% 17.26% 72.59 11.98 2,097,677 6.21 7.27 6.20 100.00 0.00
2025-06-13 6.27 -6.14% 10.48% 53.33 2.56 19,300 6.05 6.64 6.01 41.27 58.73
2025-06-12 6.68 0.00% 3.94% 72.96 9.98 207 6.50 6.60 6.35 100.00 0.00
2025-06-11 6.68 2.61% 7.09% 64.80 3.38 26,814 6.80 6.80 6.35 73.33 26.67
2025-06-10 6.51 6.55% 11.48% 66.67 9.98 137,875 6.10 6.80 6.10 58.57 41.43
2025-06-05 6.11 0.83% 4.17% 52.76 3.04 15,760 6.02 6.25 6.00 44.00 56.00
2025-06-04 6.06 -2.57% 5.83% 50.94 9.18 50,708 6.35 6.35 6.00 17.14 82.86
2025-06-03 6.22 -2.66% 6.37% 58.39 2.94 612,507 6.06 6.35 5.97 65.79 34.21
2025-06-02 6.39 5.62% 8.71% 65.91 9.50 46,430 6.20 6.74 6.20 35.18 64.82
2025-05-30 6.05 -1.63% 12.96% 52.48 3.28 12,383 6.80 6.80 6.02 3.84 96.16
2025-05-29 6.15 3.36% 4.17% 42.74 8.82 11,166 6.13 6.25 6.00 60.00 40.00
2025-05-27 5.95 -3.25% 5.93% 46.62 3.48 19,920 6.22 6.25 5.90 14.29 85.71
2025-05-26 6.15 4.59% 5.80% 54.87 8.42 829 6.20 6.20 5.86 85.28 14.72
2025-05-23 5.88 -2.33% 6.97% 42.70 3.88 5,748 5.94 6.14 5.74 35.00 65.00
2025-05-22 6.02 -0.17% 3.33% 72.99 7.88 11,124 6.00 6.20 6.00 10.00 90.00
2025-05-21 6.03 1.01% 6.03% 75.68 4.16 28,074 6.00 6.15 5.80 65.72 34.28
2025-05-20 5.97 0.00% 7.91% 44.73 7.90 76 6.00 6.00 5.56 93.42 6.58
2025-05-19 5.97 -0.50% 7.74% 46.96 4.04 4,721 6.40 6.40 5.94 6.52 93.48