CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 32.86 1.83% 7.61% 22.23 45.10 10,164 33.95 33.95 31.55 54.58 45.42
2026-04-09 32.27 -2.03% 6.95% 39.29 20.62 4,504 34.49 34.49 32.25 0.89 99.11
2026-04-08 32.94 -1.85% 11.94% 53.19 43.92 28,162 35.50 36.00 32.16 20.31 79.69
2026-04-07 33.56 -1.24% 10.05% 62.51 21.96 7,769 35.59 35.59 32.34 37.53 62.47
2026-04-06 33.98 3.44% 6.52% 63.56 45.16 3,307 34.94 34.94 32.80 55.13 44.87
2026-04-03 32.85 1.83% 16.66% 54.14 22.80 21,466 32.49 35.29 30.25 51.59 48.41
2026-04-02 32.26 -9.74% 6.93% 52.52 42.90 77,011 32.17 34.40 32.17 4.04 95.96
2026-04-01 35.74 -5.57% 19.19% 52.92 21.62 55,369 41.00 41.00 34.40 20.30 79.70
2026-03-31 37.85 -2.02% 17.45% 48.29 49.86 35,734 42.40 42.40 36.10 27.78 72.22
2026-03-30 38.63 9.99% 20.46% 41.06 25.84 140,363 38.63 38.63 32.07 100.00 0.00
2026-03-27 35.12 9.99% 2.12% 24.73 51.42 23,676 34.60 35.12 34.39 100.00 0.00
2026-03-26 31.93 9.99% 12.63% 10.85 18.82 69,980 28.35 31.93 28.35 100.00 0.00
2026-03-25 29.03 -0.41% 10.50% 16.79 45.04 39,174 29.01 30.94 28.00 35.03 64.97
2026-03-24 29.15 -6.84% 12.69% 27.91 13.02 41,674 31.29 31.97 28.37 21.67 78.33
2026-03-19 31.29 -0.16% 11.19% 37.87 45.28 78,403 31.00 34.47 31.00 8.36 91.64
2026-03-18 31.34 -9.63% 22.24% 43.78 17.30 256,925 31.21 38.15 31.21 1.87 98.13
2026-03-17 34.68 -9.99% 0.00% 52.43 45.38 3,434 34.68 34.68 34.68 0.00 100.00
2026-03-16 38.53 -10.00% 0.00% 61.63 23.98 2,258 38.53 38.53 38.53 0.00 100.00
2026-03-13 42.81 -10.01% 0.00% 71.91 53.08 3,091 42.81 42.81 42.81 0.00 100.00
2026-03-12 47.57 -10.01% 22.24% 84.20 32.54 325,316 57.98 58.15 47.57 0.00 100.00
2026-03-11 52.86 10.01% 0.13% 100.00 62.60 16,714 52.86 52.86 52.79 100.00 0.00
2026-03-10 48.05 10.00% 0.02% 100.00 43.12 13,839 48.05 48.05 48.04 100.00 0.00
2026-03-09 43.68 10.00% 9.20% 100.00 52.98 42,832 43.24 43.68 40.00 100.00 0.00
2026-03-06 39.71 10.00% 0.00% 91.49 34.38 43,668 39.71 39.71 39.71 0.00 100.00
2026-03-05 36.10 9.99% 22.12% 80.41 45.04 91,931 32.96 36.10 29.56 100.00 0.00
2026-03-04 32.82 9.99% 9.40% 76.93 27.16 183,356 32.80 32.82 30.00 100.00 0.00
2026-03-03 29.84 9.99% 9.99% 72.47 38.48 62,757 27.13 29.84 27.13 100.00 0.00
2026-03-02 27.13 10.02% 22.26% 67.80 21.20 152,475 24.66 27.13 22.19 100.00 0.00
2026-02-27 24.66 9.99% 5.84% 61.36 33.06 14,964 23.30 24.66 23.30 100.00 0.00
2026-02-26 22.42 10.01% 17.38% 49.02 16.26 33,267 19.10 22.42 19.10 100.00 0.00
2026-02-25 20.38 9.28% 22.14% 46.46 28.58 21,650 18.32 20.52 16.80 96.24 3.76
2026-02-24 18.65 -9.51% 5.12% 31.03 12.18 7,957 19.11 19.50 18.55 10.53 89.47
2026-02-23 20.61 -10.00% 1.94% 46.18 25.12 9,854 20.81 21.01 20.61 0.00 100.00
2026-02-20 22.90 0.00% 0.00% 68.81 16.10 14 22.50 22.50 22.50 42.86 57.14
2026-02-19 22.90 0.00% 0.00% 57.80 29.70 1 0.00 0.00 0.00 100.00 0.00
2026-02-18 22.90 2.10% 2.09% 58.66 16.10 2,962 22.95 22.97 22.50 85.11 14.89
2026-02-17 22.43 1.22% 8.86% 54.28 29.70 1,845 22.97 22.98 21.11 70.57 29.43
2026-02-16 22.16 -1.95% 11.97% 51.20 15.16 14,140 22.60 24.69 22.05 4.17 95.83
2026-02-13 22.60 7.62% 15.44% 47.87 29.16 11,246 21.48 23.10 20.01 83.82 16.18
2026-02-12 21.00 -2.37% 4.67% 26.27 16.04 7,774 21.15 21.98 21.00 0.00 100.00
2026-02-11 21.51 2.09% 3.68% 31.32 25.96 16,799 21.98 21.98 21.20 39.75 60.25
2026-02-10 21.07 -1.45% 4.57% 12.50 17.06 3,084 21.98 21.98 21.02 5.22 94.78
2026-02-09 21.38 -3.48% 5.48% 10.77 25.08 11,805 22.15 22.15 21.00 33.05 66.95
2026-02-06 22.15 0.45% 2.83% 12.46 17.68 623 21.55 22.16 21.55 98.39 1.61
2026-02-04 22.05 0.00% 0.13% 9.57 26.62 681 22.43 22.43 22.40 0.00 100.00
2026-02-03 22.05 -0.05% 4.37% 21.49 17.48 2,025 21.50 22.44 21.50 58.52 41.48
2026-02-02 22.06 -3.20% 3.49% 17.73 26.62 6,222 22.02 22.51 21.75 40.79 59.21
2026-01-30 22.79 1.29% 11.02% 16.48 17.50 14,632 21.50 23.87 21.50 54.43 45.57
2026-01-29 22.50 0.00% 4.45% 16.85 28.08 5,345 23.00 23.00 22.02 48.98 51.02
2026-01-28 22.50 -3.89% 5.96% 44.85 16.92 10,189 23.83 23.83 22.49 0.75 99.25
2026-01-27 23.41 -3.34% 3.33% 44.21 28.08 2,383 24.19 24.19 23.41 0.00 100.00
2026-01-26 24.22 -1.14% 6.16% 58.47 18.74 2,867 24.97 24.97 23.52 48.27 51.73
2026-01-23 24.50 0.00% 6.03% 52.73 29.70 742 25.50 25.50 24.05 31.00 69.00
2026-01-22 24.50 1.91% 3.96% 47.91 19.30 2,031 24.95 24.95 24.00 52.63 47.37
2026-01-21 24.04 -3.03% 8.46% 39.53 29.70 14,078 25.50 25.50 23.51 26.63 73.37
2026-01-20 24.79 -4.06% 10.50% 42.01 18.38 38,194 25.01 25.99 23.52 51.42 48.58
2026-01-19 25.84 1.21% 13.66% 58.10 31.20 142,225 26.89 27.87 24.52 39.40 60.60
2026-01-16 25.53 10.00% 15.73% 63.82 20.48 105,143 22.06 25.53 22.06 100.00 0.00
2026-01-15 23.21 -4.17% 11.06% 57.65 30.58 42,492 25.00 25.00 22.51 28.11 71.89
2026-01-14 24.22 5.49% 9.83% 58.74 15.84 245,529 23.69 25.26 23.00 53.98 46.02
2026-01-13 22.96 -4.53% 5.48% 55.21 32.60 21,052 23.50 23.85 22.61 28.23 71.77
2026-01-12 24.05 -3.34% 6.04% 63.55 13.32 2,559 25.00 25.45 24.00 3.44 96.56
2026-01-09 24.88 -4.67% 5.48% 71.70 34.78 32,678 25.06 26.00 24.65 17.04 82.96
2026-01-08 26.10 -0.65% 3.77% 85.18 14.98 23,426 26.98 26.98 26.00 10.20 89.80
2026-01-07 26.27 8.69% 13.59% 88.40 37.22 159,021 23.80 26.50 23.33 92.74 7.26
2026-01-06 24.17 8.73% 11.04% 73.71 15.32 274,707 23.00 24.45 22.02 88.48 11.52
2026-01-05 22.23 2.68% 10.53% 46.82 33.02 52,387 21.55 23.82 21.55 29.96 70.04
2026-01-02 21.65 -3.65% 4.22% 39.37 11.44 4,610 22.47 22.47 21.56 9.89 90.11
2026-01-01 22.47 2.14% 2.18% 45.40 31.86 2,191 22.45 22.48 22.00 97.90 2.10
2025-12-31 22.00 0.96% 0.05% 50.00 13.08 10,079 21.99 22.00 21.99 100.00 0.00
2025-12-30 21.79 1.40% 0.00% 51.49 30.92 500 21.79 21.79 21.79 0.00 100.00
2025-12-29 21.49 0.42% 2.09% 43.84 12.66 510 21.10 21.50 21.06 97.65 2.35
2025-12-26 21.40 2.69% 3.76% 49.22 30.32 7,364 21.00 21.79 21.00 50.64 49.36
2025-12-24 20.84 -3.07% 4.33% 41.67 12.48 14,363 21.50 21.70 20.80 4.44 95.56
2025-12-23 21.50 -4.57% 4.65% 49.11 29.20 2,877 22.50 22.50 21.50 0.00 100.00
2025-12-22 22.53 0.00% 2.00% 59.14 13.80 112 22.05 22.49 22.05 100.00 0.00
2025-12-19 22.53 -1.18% 7.53% 60.82 31.26 5,362 23.00 23.98 22.30 13.69 86.31
2025-12-18 22.80 3.64% 6.98% 44.58 13.80 9,464 21.50 23.00 21.50 86.67 13.33
2025-12-17 22.00 1.52% 2.56% 44.30 31.80 505 22.00 22.00 21.45 100.00 0.00
2025-12-16 21.67 -1.46% 3.77% 39.23 12.20 6,046 21.55 22.31 21.50 20.99 79.01
2025-12-15 21.99 2.42% 3.46% 53.23 31.14 1,215 21.99 22.45 21.70 38.68 61.32
2025-12-12 21.47 -0.14% 3.73% 41.43 12.84 6,403 21.55 21.99 21.20 34.17 65.83
2025-12-11 21.50 -0.28% 2.80% 38.57 30.10 14,337 21.50 22.00 21.40 16.67 83.33
2025-12-10 21.56 -2.09% 5.81% 44.62 12.90 8,393 21.51 22.75 21.50 4.80 95.20
2025-12-09 22.02 0.55% 3.41% 50.24 30.22 11,310 22.50 22.75 22.00 2.67 97.33
2025-12-08 21.90 -5.73% 10.33% 48.76 13.82 12,373 23.50 23.50 21.30 27.27 72.73
2025-12-05 23.23 3.47% 9.71% 69.75 29.98 5,574 22.40 24.40 22.24 45.84 54.16
2025-12-04 22.45 0.00% 2.84% 60.47 16.48 205 21.80 22.42 21.80 100.00 0.00
2025-12-03 22.45 3.31% 5.34% 60.47 28.42 1,512 21.35 22.49 21.35 96.49 3.51
2025-12-02 21.73 -1.85% 7.67% 40.56 16.48 7,390 21.13 22.75 21.13 37.04 62.96
2025-12-01 22.14 -1.42% 4.41% 56.86 26.98 2,209 22.20 22.97 22.00 14.44 85.56
2025-11-28 22.46 1.86% 3.35% 44.62 17.30 3,582 22.50 22.80 22.06 54.05 45.95
2025-11-27 22.05 0.23% 2.51% 25.00 27.62 4,240 21.95 22.50 21.95 18.18 81.82
2025-11-26 22.00 0.00% 5.14% 40.98 16.48 292 22.50 22.50 21.40 54.45 45.55
2025-11-25 22.00 -0.54% 3.27% 40.00 27.52 3,107 22.71 22.71 21.99 1.38 98.62
2025-11-24 22.12 0.55% 4.52% 73.42 16.48 1,184 21.90 22.89 21.90 22.21 77.79
2025-11-21 22.00 0.00% 5.57% 57.65 27.76 71 22.50 22.74 21.54 38.03 61.97
2025-11-20 22.00 0.00% 3.21% 64.05 16.24 362 22.50 22.50 21.80 28.45 71.55
2025-11-19 22.00 0.00% 0.00% 51.96 27.76 200 22.15 22.15 22.15 0.00 100.00
2025-11-18 22.00 -2.65% 2.27% 58.74 16.24 3,791 22.50 22.50 22.00 0.00 100.00
2025-11-17 22.60 0.31% 1.78% 62.00 27.76 4,987 22.50 22.90 22.50 25.01 74.99
2025-11-14 22.53 1.40% 4.48% 50.28 17.44 4,452 22.11 23.10 22.11 42.43 57.57
2025-11-13 22.22 -0.13% 3.57% 51.44 27.62 5,608 22.50 22.89 22.10 15.19 84.81
2025-11-12 22.25 5.90% 8.08% 55.07 16.82 24,908 21.49 22.75 21.05 70.59 29.41
2025-11-11 21.01 -2.60% 4.88% 39.45 27.68 3,273 21.50 21.50 20.50 50.99 49.01
2025-11-10 21.57 2.37% 1.78% 36.93 14.34 5,413 21.50 21.70 21.32 65.79 34.21
2025-11-07 21.07 -3.53% 3.80% 39.26 28.80 2,212 21.50 21.83 21.03 5.02 94.98
2025-11-06 21.84 3.16% 3.02% 43.47 13.34 5,553 21.50 21.85 21.21 98.43 1.57
2025-11-05 21.17 -1.63% 3.95% 31.97 30.34 7,309 21.85 21.85 21.02 18.07 81.93
2025-11-04 21.52 -4.36% 6.42% 38.64 12.00 13,836 22.05 22.88 21.50 1.45 98.55
2025-11-03 22.50 1.99% 3.41% 44.42 31.04 9,545 22.00 22.75 22.00 66.66 33.34
2025-10-31 22.06 1.89% 6.68% 37.83 13.96 7,791 22.00 23.47 22.00 4.08 95.92
2025-10-30 21.65 -1.99% 5.04% 23.29 30.16 1,426 22.49 22.49 21.41 22.23 77.77
2025-10-29 22.09 -3.96% 6.59% 18.78 13.14 9,363 23.45 23.45 22.00 6.21 93.79
2025-10-28 23.00 3.19% 6.38% 48.53 31.04 68,881 22.50 23.50 22.09 64.54 35.46
2025-10-27 22.29 -0.98% 4.50% 48.45 14.96 14,665 22.01 23.00 22.01 28.29 71.71
2025-10-24 22.51 -1.83% 6.50% 43.35 29.62 30,818 23.75 23.75 22.30 14.48 85.52
2025-10-23 22.93 1.37% 5.88% 42.62 15.40 7,515 22.10 23.40 22.10 63.85 36.15
2025-10-22 22.62 -1.52% 5.53% 41.56 30.46 6,576 22.50 23.49 22.26 29.27 70.73
2025-10-21 22.97 -0.04% 3.39% 42.00 14.78 4,298 23.50 23.50 22.73 31.18 68.82
2025-10-17 22.98 -4.21% 4.17% 42.29 31.16 4,349 23.75 23.75 22.80 18.95 81.05
2025-10-16 23.99 -5.85% 10.58% 41.35 14.80 46,826 25.64 25.93 23.45 21.77 78.23
2025-10-15 25.48 9.83% 9.53% 43.27 33.18 116,228 23.30 25.52 23.30 98.20 1.80
2025-10-14 23.20 3.11% 4.89% 16.04 17.78 11,756 23.00 23.60 22.50 63.64 36.36
2025-10-13 22.50 -4.34% 6.22% 3.44 28.62 8,170 23.00 23.39 22.02 35.03 64.97
2025-10-10 23.52 -2.29% 6.43% 6.50 16.38 3,891 23.60 24.50 23.02 33.80 66.20
2025-10-09 24.07 0.71% 3.54% 6.63 30.66 1,760 24.85 24.85 24.00 8.24 91.76
2025-10-08 23.90 -1.12% 4.39% 16.79 17.48 12,950 23.96 24.95 23.90 0.00 100.00
2025-10-07 24.17 0.12% 7.43% 25.35 30.32 48,847 24.25 25.60 23.83 19.21 80.79
2025-10-06 24.14 -4.66% 8.10% 24.74 18.02 16,179 25.20 25.89 23.95 9.80 90.20
2025-10-03 25.32 -4.34% 5.12% 20.20 30.26 17,377 26.47 26.49 25.20 9.30 90.70
2025-10-02 26.47 -2.00% 5.88% 16.63 20.38 14,862 27.00 27.00 25.50 64.67 35.33
2025-10-01 27.01 -3.26% 3.67% 14.16 32.56 23,771 27.90 27.99 27.00 1.01 98.99
2025-09-30 27.92 0.43% 2.72% 21.24 21.46 4,037 27.99 27.99 27.25 90.54 9.46
2025-09-29 27.80 -1.63% 11.38% 19.86 34.38 31,367 28.40 28.98 26.02 60.14 39.86
2025-09-26 28.26 2.76% 9.14% 20.70 21.22 32,140 27.90 29.48 27.01 50.61 49.39
2025-09-25 27.50 1.97% 2.22% 12.37 35.30 9,167 27.00 27.60 27.00 83.33 16.67
2025-09-24 26.97 -0.19% 2.04% 5.85 19.70 18,137 26.45 26.99 26.45 96.29 3.71
2025-09-23 27.02 -8.34% 10.99% 9.55 34.24 53,815 29.48 29.48 26.56 15.75 84.25
2025-09-22 29.48 -8.25% 9.18% 35.60 19.80 58,591 31.99 31.99 29.30 6.69 93.31
2025-09-19 32.13 -5.92% 12.23% 32.88 39.16 20,664 33.55 34.87 31.07 27.89 72.11
2025-09-18 34.15 1.94% 3.88% 28.50 25.10 20,236 33.40 34.54 33.25 69.77 30.23
2025-09-17 33.50 -0.56% 4.29% 19.41 43.20 4,272 33.81 34.75 33.32 12.59 87.41
2025-09-16 33.69 -0.18% 5.44% 15.52 23.80 25,001 33.50 34.90 33.10 32.78 67.22
2025-09-15 33.75 -2.68% 5.97% 12.62 43.58 24,896 34.40 35.50 33.50 12.50 87.50
2025-09-12 34.68 -5.74% 10.07% 10.79 23.92 22,354 36.02 37.48 34.05 18.37 81.63
2025-09-11 36.79 1.24% 10.87% 24.52 45.44 148,583 39.97 39.97 36.05 18.88 81.12
2025-09-10 36.34 9.99% 17.15% 32.73 28.14 58,303 32.00 36.34 31.02 100.00 0.00
2025-09-09 33.04 -10.00% 11.05% 34.78 44.54 65,092 36.69 36.69 33.04 0.00 100.00
2025-09-08 36.71 -10.00% 8.36% 43.78 21.54 47,265 37.15 39.78 36.71 0.00 100.00
2025-09-05 40.79 -10.00% 10.32% 46.62 51.88 103,287 41.60 45.00 40.79 0.00 100.00
2025-09-04 45.32 -10.01% 2.82% 56.80 29.70 42,387 45.50 46.60 45.32 0.00 100.00
2025-09-03 50.36 -10.01% 5.22% 67.82 60.94 53,802 52.99 52.99 50.36 0.00 100.00
2025-09-02 55.96 -9.63% 22.21% 80.66 39.78 155,728 66.00 68.11 55.73 1.86 98.14
2025-09-01 61.92 10.00% 9.98% 96.12 72.14 72,205 61.92 61.92 56.30 100.00 0.00
2025-08-29 56.29 10.01% 0.52% 95.77 51.70 19,717 56.28 56.29 56.00 100.00 0.00
2025-08-28 51.17 10.00% 11.24% 95.38 60.88 58,080 47.80 51.17 46.00 100.00 0.00
2025-08-27 46.52 10.00% 21.75% 94.97 41.46 1,388,811 40.00 46.52 38.21 100.00 0.00
2025-08-26 42.29 -3.09% 22.20% 94.52 51.58 652,465 48.00 48.00 39.28 34.52 65.48
2025-08-25 43.64 10.01% 4.53% 100.00 33.00 105,021 41.75 43.64 41.75 100.00 0.00
2025-08-22 39.67 10.01% 13.02% 100.00 54.28 112,789 37.86 39.67 35.10 100.00 0.00
2025-08-21 36.06 10.01% 5.90% 100.00 25.06 90,057 34.05 36.06 34.05 100.00 0.00
2025-08-20 32.78 10.00% 9.19% 100.00 47.06 130,419 32.00 32.78 30.02 100.00 0.00
2025-08-19 29.80 10.00% 9.56% 100.00 18.50 151,474 29.80 29.80 27.20 100.00 0.00
2025-08-18 27.09 9.99% 0.00% 100.00 41.10 41,092 27.09 27.09 27.09 0.00 100.00
2025-08-15 24.63 10.00% 0.53% 98.55 13.08 76,049 24.50 24.63 24.50 100.00 0.00
2025-08-13 22.39 10.02% 7.13% 93.53 36.18 145,393 20.97 22.39 20.90 100.00 0.00
2025-08-12 20.35 10.00% 1.75% 92.10 8.60 55,574 20.35 20.35 20.00 100.00 0.00
2025-08-11 18.50 9.99% 8.82% 90.07 32.10 52,407 17.00 18.50 17.00 100.00 0.00
2025-08-08 16.82 10.01% 8.45% 85.77 4.90 39,431 15.51 16.82 15.51 100.00 0.00
2025-08-07 15.29 10.00% 3.80% 82.33 28.74 29,790 14.74 15.29 14.73 100.00 0.00
2025-08-06 13.90 9.97% 14.88% 73.38 1.84 27,175 13.70 13.90 12.10 100.00 0.00
2025-08-05 12.64 1.85% 8.13% 54.12 25.96 2,785 13.30 13.30 12.30 34.00 66.00
2025-08-04 12.41 -1.43% 8.92% 46.94 -0.68 4,337 12.12 13.19 12.11 27.78 72.22
2025-08-01 12.59 -3.89% 9.88% 40.83 25.50 2,437 13.75 13.79 12.55 3.24 96.76
2025-07-31 13.10 0.77% 7.03% 66.89 -0.32 7,747 13.70 13.70 12.80 33.33 66.67
2025-07-30 13.00 0.54% 5.35% 71.68 26.52 7,111 13.39 13.39 12.71 42.65 57.35
2025-07-29 12.93 -0.54% 4.47% 52.94 -0.52 9,011 13.10 13.10 12.54 69.65 30.35
2025-07-28 13.00 3.92% 1.54% 60.25 26.38 501 13.20 13.20 13.00 0.00 100.00
2025-07-25 12.51 -0.16% 0.08% 44.14 -0.38 630 12.51 12.51 12.50 100.00 0.00
2025-07-24 12.53 0.24% 4.58% 41.18 25.40 4,850 12.12 12.55 12.00 96.37 3.63
2025-07-23 12.50 0.00% 7.88% 40.43 -0.34 9,170 13.00 13.00 12.05 47.37 52.63
2025-07-22 12.50 -3.10% 11.88% 36.68 25.34 11,930 13.00 13.00 11.62 63.77 36.23
2025-07-21 12.90 2.38% 5.10% 47.90 -0.34 7,476 12.35 12.98 12.35 87.31 12.69
2025-07-18 12.60 2.86% 2.44% 36.52 26.14 9,221 12.40 12.60 12.30 100.00 0.00
2025-07-17 12.25 -4.30% 9.00% 40.89 -0.94 2,660 13.20 13.20 12.11 12.86 87.14
2025-07-16 12.80 2.40% 13.98% 65.40 25.44 24,233 12.50 13.45 11.80 60.61 39.39
2025-07-15 12.50 -2.11% 0.00% 59.41 0.16 830 12.50 12.50 12.50 0.00 100.00
2025-07-14 12.77 -1.39% 16.34% 70.46 24.84 20,188 12.12 14.10 12.12 32.83 67.17
2025-07-11 12.95 0.00% 0.00% 70.46 0.70 25 12.45 12.45 12.45 48.00 52.00
2025-07-10 12.95 -1.82% 7.16% 67.07 25.20 13,353 12.99 13.02 12.15 91.96 8.04
2025-07-09 13.19 1.46% 6.95% 74.89 0.70 7,284 12.80 13.39 12.52 77.02 22.98
2025-07-08 13.00 -1.66% 3.77% 60.16 25.68 7,263 13.22 13.49 13.00 0.00 100.00
2025-07-07 13.22 4.09% 7.30% 44.77 0.32 68,078 13.97 13.97 13.02 21.05 78.95
2025-07-04 12.70 5.92% 7.87% 54.22 26.12 102,779 12.00 12.89 11.95 79.79 20.21
2025-07-03 11.99 -0.50% 0.84% 58.33 -0.72 201,305 12.05 12.05 11.95 40.00 60.00
2025-07-02 12.05 2.12% 4.03% 66.67 24.70 39,526 12.20 12.38 11.90 31.25 68.75
2025-07-01 11.80 -1.50% 10.93% 68.97 -0.60 6,613 11.53 12.79 11.53 21.43 78.57
2025-06-30 11.98 -0.99% 3.86% 68.05 24.20 4,635 11.65 12.10 11.65 73.33 26.67
2025-06-27 12.10 0.50% 6.06% 67.60 -0.24 20,912 12.18 12.26 11.56 77.14 22.86
2025-06-26 12.04 -3.53% 4.87% 67.17 24.44 12,050 12.48 12.48 11.90 24.14 75.86
2025-06-25 12.48 -8.10% 18.66% 74.67 -0.36 313,626 14.50 14.50 12.22 11.40 88.60
2025-06-24 13.58 9.96% 7.01% 91.62 25.32 180,605 13.20 13.59 12.70 98.88 1.12
2025-06-23 12.35 9.97% 9.97% 88.97 1.84 78,782 11.50 12.35 11.23 100.00 0.00
2025-06-20 11.23 9.99% 16.86% 84.53 22.86 22,708 9.61 11.23 9.61 100.00 0.00
2025-06-19 10.21 6.91% 3.34% 75.71 -0.40 3,235 9.88 10.21 9.88 100.00 0.00
2025-06-18 9.55 -2.65% 4.08% 61.95 20.82 7,624 9.55 9.94 9.55 0.00 100.00
2025-06-17 9.81 -1.60% 1.94% 61.95 -1.72 7,650 9.97 10.00 9.81 0.00 100.00
2025-06-16 9.97 -0.10% 5.05% 81.51 21.34 23,473 9.55 9.98 9.50 97.92 2.08
2025-06-13 9.98 5.05% 7.68% 59.80 -1.40 526 9.51 10.24 9.51 64.45 35.55
2025-06-12 9.50 2.04% 7.26% 36.04 21.36 9,652 9.97 10.19 9.50 0.00 100.00
2025-06-11 9.31 0.00% 0.00% 24.41 -2.36 1 9.34 9.34 9.34 0.00 100.00
2025-06-10 9.31 0.00% 0.00% 32.92 20.98 101 9.79 9.79 9.79 0.00 100.00
2025-06-05 9.31 0.11% 6.34% 30.15 -2.36 2,131 9.89 9.89 9.30 1.69 98.31
2025-06-04 9.30 0.22% 7.10% 49.31 20.98 1,001 9.96 9.96 9.30 0.00 100.00
2025-06-03 9.28 -2.73% 9.28% 60.13 -2.38 8,153 9.89 9.89 9.05 27.38 72.62
2025-06-02 9.54 5.41% 11.30% 59.10 20.94 19,951 9.03 10.05 9.03 50.00 50.00
2025-05-30 9.05 -5.63% 10.52% 58.39 -1.86 2,348 9.03 9.98 9.03 2.09 97.91
2025-05-29 9.59 -4.58% 7.67% 58.52 19.96 3,514 10.25 10.25 9.52 9.59 90.41
2025-05-27 10.05 -3.37% 7.74% 65.80 -0.78 2,002 9.56 10.30 9.56 66.23 33.77
2025-05-26 10.40 2.67% 12.63% 66.91 20.88 11,597 10.13 10.70 9.50 75.00 25.00
2025-05-23 10.13 -2.13% 15.58% 60.10 -0.08 31,963 10.98 10.98 9.50 42.57 57.43
2025-05-22 10.35 10.70% 3.29% 70.00 20.34 72,108 10.28 10.35 10.02 100.00 0.00
2025-05-21 9.35 11.98% 14.02% 49.68 0.36 52,999 8.78 9.35 8.20 100.00 0.00
2025-05-20 8.35 -3.91% 5.43% 36.27 18.34 12,874 8.29 8.74 8.29 13.34 86.66
2025-05-19 8.69 4.95% 8.35% 30.56 -1.64 726 8.50 8.69 8.02 100.00 0.00
2025-05-16 8.28 -6.02% 18.93% 20.30 19.02 48,439 9.30 9.30 7.82 31.08 68.92
2025-05-15 8.81 1.03% 15.07% 21.02 -2.46 3,330 9.30 9.39 8.16 52.85 47.15
2025-05-14 8.72 -3.11% 3.45% 15.09 20.08 6,849 8.99 9.00 8.70 6.67 93.33
2025-05-13 9.00 -3.12% 15.04% 30.59 -2.64 9,500 9.79 9.79 8.51 38.28 61.72
2025-05-12 9.29 10.20% 9.65% 41.75 20.64 43,255 9.18 9.43 8.60 83.13 16.87
2025-05-09 8.43 -10.13% 17.66% 39.17 -2.06 32,200 9.86 9.86 8.38 3.38 96.62
2025-05-08 9.38 0.00% 11.24% 43.24 18.92 2 8.45 9.40 8.45 100.00 0.00
2025-05-07 9.38 -9.98% 6.72% 43.42 -0.16 31,823 10.01 10.01 9.38 0.00 100.00
2025-05-06 10.42 -5.79% 8.74% 49.29 18.92 36,160 11.10 11.20 10.30 13.33 86.67
2025-05-05 11.06 -3.24% 6.51% 55.62 1.92 20,207 10.60 11.29 10.60 66.67 33.33
2025-05-02 11.43 -10.00% 22.22% 60.09 20.20 275,984 13.97 13.97 11.43 0.00 100.00
2025-04-30 12.70 9.96% 22.21% 82.93 2.66 156,550 11.70 12.71 10.40 99.57 0.43
2025-04-29 11.55 10.00% 15.38% 78.57 22.74 97,461 10.40 11.55 10.01 100.00 0.00
2025-04-28 10.50 5.53% 7.51% 64.60 0.36 16,503 9.85 10.59 9.85 87.84 12.16
2025-04-24 9.95 -2.83% 2.83% 32.89 20.64 1,580 9.95 10.19 9.91 14.30 85.70
2025-04-23 10.24 0.20% 9.66% 40.83 -0.74 4,610 9.60 10.44 9.52 78.26 21.74
2025-04-21 10.22 -2.67% 0.20% 39.83 21.22 1,000 10.24 10.24 10.22 0.00 100.00
2025-04-18 10.50 0.00% 5.48% 52.22 -0.78 23 10.98 10.98 10.41 17.39 82.61
2025-04-17 10.50 0.00% 11.37% 50.00 21.78 13,477 10.50 11.26 10.11 33.91 66.09
2025-04-16 10.50 0.00% 0.00% 35.88 -0.78 100 10.46 10.46 10.46 4.00 96.00
2025-04-15 10.50 4.69% 4.90% 19.67 21.78 9,200 10.05 10.50 10.01 100.00 0.00
2025-04-14 10.03 0.00% 0.00% 35.79 -0.78 308 10.00 10.00 10.00 2.92 97.08
2025-04-11 10.03 -4.11% 4.50% 27.58 20.84 4,375 10.02 10.45 10.00 6.67 93.33
2025-04-10 10.46 0.00% 0.00% 46.03 -0.78 247 10.45 10.45 10.45 0.81 99.19