CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 4.08 0.74% 3.24% 45.10 -1.68 49,592 4.02 4.14 4.01 53.85 46.15
2026-05-18 4.05 -1.94% 5.24% 50.00 9.84 165,022 4.11 4.22 4.01 19.05 80.95
2026-05-15 4.13 -0.24% 5.61% 50.00 -1.74 155,133 4.20 4.33 4.10 13.04 86.96
2026-05-14 4.14 -0.24% 5.62% 50.00 10.00 259,464 4.32 4.32 4.09 21.74 78.26
2026-05-13 4.15 -2.12% 5.85% 44.44 -1.72 254,184 4.34 4.34 4.10 20.83 79.17
2026-05-12 4.24 0.00% 3.33% 41.18 10.02 103,856 4.25 4.35 4.21 21.43 78.57
2026-05-11 4.24 -1.40% 4.29% 42.03 -1.54 326,812 4.36 4.38 4.20 22.22 77.78
2026-05-08 4.30 -0.69% 3.50% 44.62 10.02 466,221 4.40 4.43 4.28 13.33 86.67
2026-05-07 4.33 4.84% 12.71% 42.65 -1.42 1,027,809 4.17 4.70 4.17 30.19 69.81
2026-05-06 4.13 1.98% 3.44% 18.00 10.08 364,202 4.16 4.21 4.07 42.86 57.14
2026-05-05 4.05 -1.94% 6.25% 10.87 -1.82 180,855 4.13 4.25 4.00 20.00 80.00
2026-05-04 4.13 -0.24% 4.18% 9.26 9.92 300,171 4.08 4.24 4.07 35.29 64.71
2026-04-30 4.14 -1.90% 7.25% 51.02 -1.66 255,909 4.22 4.29 4.00 48.28 51.72
2026-04-29 4.22 -3.21% 6.90% 58.33 9.94 166,728 4.49 4.49 4.20 6.90 93.10
2026-04-28 4.36 0.23% 3.00% 67.47 -1.50 237,065 4.44 4.46 4.33 23.08 76.92
2026-04-27 4.35 -0.46% 4.19% 72.45 10.22 175,491 4.31 4.48 4.30 27.78 72.22
2026-04-23 4.37 -1.35% 6.57% 60.17 -1.52 938,091 4.54 4.54 4.26 39.29 60.71
2026-04-22 4.43 -0.45% 3.21% 66.12 10.26 259,228 4.39 4.50 4.36 50.00 50.00
2026-04-21 4.45 0.91% 3.17% 58.82 -1.40 462,892 4.45 4.55 4.41 28.57 71.43
2026-04-20 4.41 -3.50% 13.78% 67.06 10.30 1,790,124 4.50 4.79 4.21 34.48 65.52
2026-04-17 4.57 10.92% 11.90% 70.81 -1.48 3,185,404 4.25 4.70 4.20 74.00 26.00
2026-04-16 4.12 1.48% 3.66% 60.83 10.62 562,283 4.10 4.25 4.10 13.33 86.67
2026-04-15 4.06 -0.25% 2.96% 58.26 -2.38 581,978 4.05 4.17 4.05 8.33 91.67
2026-04-14 4.07 4.09% 4.06% 54.03 10.50 111,526 4.04 4.10 3.94 81.25 18.75
2026-04-13 3.91 -5.33% 5.90% 50.43 -2.36 180,445 4.13 4.13 3.90 4.35 95.65
2026-04-10 4.13 2.23% 3.73% 67.59 10.18 637,099 4.10 4.17 4.02 73.33 26.67
2026-04-09 4.04 -4.04% 6.25% 53.33 -1.92 595,397 4.21 4.25 4.00 16.00 84.00
2026-04-08 4.21 9.92% 8.70% 67.77 10.00 708,101 3.91 4.25 3.91 88.24 11.76
2026-04-07 3.83 -1.79% 2.89% 44.44 -1.58 161,347 3.91 3.91 3.80 27.27 72.73
2026-04-06 3.90 1.04% 2.86% 51.02 9.24 83,266 3.90 3.95 3.84 54.55 45.45
2026-04-03 3.86 -0.26% 5.07% 43.40 -1.44 246,789 3.90 3.94 3.75 57.89 42.11
2026-04-02 3.87 -2.52% 2.11% 52.03 9.16 86,641 3.88 3.88 3.80 87.50 12.50
2026-04-01 3.97 1.79% 4.36% 59.17 -1.42 176,211 3.98 4.07 3.90 41.18 58.82
2026-03-31 3.90 4.00% 5.60% 61.42 9.36 267,973 3.75 3.96 3.75 71.43 28.57
2026-03-30 3.75 -5.30% 11.11% 53.85 -1.56 122,604 3.96 4.00 3.60 37.50 62.50
2026-03-27 3.96 4.76% 33.89% 59.43 9.06 2,169,868 3.85 4.78 3.57 32.23 67.77
2026-03-26 3.78 -4.06% 7.57% 51.14 -1.14 259,022 3.98 3.98 3.70 28.57 71.43
2026-03-25 3.94 1.55% 6.38% 61.64 8.70 469,711 3.96 4.00 3.76 75.00 25.00
2026-03-24 3.88 -3.00% 6.68% 65.85 -0.82 320,757 3.99 3.99 3.74 56.00 44.00
2026-03-19 4.00 4.71% 20.99% 56.25 8.58 1,041,880 3.79 4.38 3.62 50.00 50.00
2026-03-18 3.82 1.87% 4.03% 53.33 -0.58 69,255 3.80 3.87 3.72 66.67 33.33
2026-03-17 3.75 3.88% 3.00% 61.47 8.22 46,245 3.78 3.78 3.67 72.73 27.27
2026-03-16 3.61 -1.37% 12.90% 60.75 -0.72 247,651 3.70 3.85 3.41 45.45 54.55
2026-03-13 3.66 -2.66% 9.30% 64.76 7.94 318,372 3.78 3.88 3.55 33.33 66.67
2026-03-12 3.76 0.00% 2.43% 43.31 -0.62 57,361 3.78 3.80 3.71 55.56 44.44
2026-03-11 3.76 -0.27% 3.20% 41.21 8.14 245,203 3.87 3.87 3.75 8.33 91.67
2026-03-10 3.77 4.14% 4.88% 37.99 -0.62 129,146 3.69 3.87 3.69 44.44 55.56
2026-03-09 3.62 -6.70% 13.68% 36.21 8.16 157,582 3.99 3.99 3.51 22.92 77.08
2026-03-06 3.88 3.19% 5.54% 37.95 -0.92 100,544 3.80 4.00 3.79 42.86 57.14
2026-03-05 3.76 7.43% 10.28% 42.13 8.68 278,350 3.60 3.97 3.60 43.24 56.76
2026-03-04 3.50 3.55% 12.19% 30.63 -1.16 143,641 3.39 3.59 3.20 76.92 23.08
2026-03-03 3.38 0.90% 14.05% 21.14 8.16 244,275 3.06 3.49 3.06 74.42 25.58
2026-03-02 3.35 -15.62% 15.11% 23.33 -1.40 422,399 3.11 3.58 3.11 51.06 48.94
2026-02-27 3.97 -1.98% 4.59% 29.17 8.10 101,413 4.05 4.10 3.92 27.78 72.22
2026-02-26 4.05 -3.57% 12.37% 23.73 -0.16 205,613 4.05 4.27 3.80 53.19 46.81
2026-02-25 4.20 2.44% 6.97% 32.58 8.26 287,312 4.12 4.30 4.02 64.29 35.71
2026-02-24 4.10 -4.21% 18.31% 26.52 0.14 656,291 4.20 4.20 3.55 84.62 15.38
2026-02-23 4.28 5.94% 11.11% 30.72 8.06 357,810 4.50 4.50 4.05 51.11 48.89
2026-02-20 4.04 -1.94% 5.06% 18.12 0.50 181,080 4.15 4.15 3.95 45.00 55.00
2026-02-19 4.12 -6.15% 17.80% 19.15 7.58 575,519 4.50 4.50 3.82 44.12 55.88
2026-02-18 4.39 1.86% 5.77% 22.13 0.66 353,507 4.58 4.58 4.33 24.00 76.00
2026-02-17 4.31 -5.69% 9.41% 20.17 8.12 577,999 4.60 4.65 4.25 15.00 85.00
2026-02-16 4.57 -8.23% 13.48% 27.37 0.50 632,895 5.05 5.05 4.45 20.00 80.00
2026-02-13 4.98 3.32% 3.30% 48.15 8.64 287,381 4.90 5.01 4.85 81.25 18.75
2026-02-12 4.82 -2.63% 5.00% 42.86 1.32 399,345 4.95 5.04 4.80 8.33 91.67
2026-02-11 4.95 0.61% 3.06% 36.84 8.32 457,576 4.98 5.05 4.90 33.33 66.67
2026-02-10 4.92 -1.40% 4.12% 30.00 1.58 189,752 5.00 5.05 4.85 35.00 65.00
2026-02-09 4.99 0.00% 4.77% 33.96 8.26 498,832 5.04 5.05 4.82 73.91 26.09
2026-02-06 4.99 -1.58% 4.30% 30.51 1.72 273,646 5.07 5.09 4.88 52.38 47.62
2026-02-04 5.07 1.00% 5.15% 34.62 8.26 354,964 5.02 5.10 4.85 88.00 12.00
2026-02-03 5.02 0.40% 1.80% 26.00 1.88 220,450 5.07 5.08 4.99 33.33 66.67
2026-02-02 5.00 0.00% 2.62% 21.15 8.16 327,781 5.05 5.10 4.97 23.08 76.92
2026-01-30 5.00 2.25% 4.62% 20.75 1.84 532,929 5.00 5.21 4.98 8.70 91.30
2026-01-29 4.89 -4.12% 7.50% 0.00 8.16 1,303,100 5.10 5.16 4.80 25.00 75.00
2026-01-28 5.10 -1.16% 4.78% 0.00 1.62 793,766 5.25 5.26 5.02 33.33 66.67
2026-01-27 5.16 0.00% 2.33% 0.00 8.58 281,718 5.27 5.27 5.15 8.33 91.67
2026-01-26 5.16 -1.15% 2.72% 0.00 1.74 554,342 5.29 5.29 5.15 7.14 92.86
2026-01-23 5.22 -0.19% 4.45% 0.00 8.58 517,798 5.17 5.40 5.17 21.74 78.26
2026-01-22 5.23 -0.57% 3.50% 25.45 1.86 409,584 5.27 5.33 5.15 44.44 55.56
2026-01-21 5.26 -0.75% 4.27% 25.93 8.60 681,567 5.35 5.37 5.15 50.00 50.00
2026-01-20 5.30 -0.19% 2.49% 30.77 1.92 606,236 5.31 5.35 5.22 61.54 38.46
2026-01-19 5.31 0.00% 3.22% 27.59 8.68 987,885 5.34 5.45 5.28 17.65 82.35
2026-01-16 5.31 -0.93% 4.73% 24.62 1.94 970,424 5.53 5.53 5.28 12.00 88.00
2026-01-15 5.36 -0.19% 2.99% 24.62 8.68 712,871 5.51 5.51 5.35 6.25 93.75
2026-01-14 5.37 -2.89% 5.26% 29.41 2.04 1,131,357 5.56 5.60 5.32 17.86 82.14
2026-01-13 5.53 -1.95% 5.08% 66.67 8.70 792,254 5.72 5.79 5.51 7.14 92.86
2026-01-12 5.64 2.55% 8.18% 65.98 2.36 5,233,334 5.50 5.95 5.50 31.11 68.89
2026-01-09 5.50 -0.36% 3.12% 64.89 8.92 317,036 5.62 5.62 5.45 29.41 70.59
2026-01-08 5.52 0.36% 2.91% 56.48 2.08 935,443 5.51 5.66 5.50 12.50 87.50
2026-01-07 5.50 -1.26% 3.66% 48.76 8.96 2,331,893 5.66 5.66 5.46 20.00 80.00
2026-01-06 5.57 -1.24% 4.14% 53.39 2.04 736,752 5.78 5.78 5.55 8.70 91.30
2026-01-05 5.64 -0.88% 4.55% 54.78 9.10 774,219 5.69 5.75 5.50 56.00 44.00
2026-01-02 5.69 0.71% 3.57% 54.31 2.18 904,508 5.80 5.80 5.60 45.00 55.00
2026-01-01 5.65 8.45% 19.36% 50.00 9.20 4,764,989 5.29 5.98 5.01 65.98 34.02
2025-12-31 5.21 -2.25% 3.87% 18.99 2.10 1,105,658 5.37 5.37 5.17 20.00 80.00
2025-12-30 5.33 2.11% 3.06% 22.39 8.32 576,267 5.29 5.39 5.23 62.50 37.50
2025-12-29 5.22 -2.97% 6.67% 5.80 2.34 970,227 5.10 5.44 5.10 35.29 64.71
2025-12-26 5.38 -2.71% 3.58% 9.26 8.10 981,126 5.50 5.50 5.31 36.84 63.16
2025-12-24 5.53 0.73% 2.01% 32.00 2.66 506,493 5.59 5.59 5.48 45.45 54.55
2025-12-23 5.49 -0.72% 2.38% 25.53 8.40 371,655 5.52 5.59 5.46 23.08 76.92
2025-12-22 5.53 -1.07% 3.45% 41.51 2.58 630,112 5.65 5.70 5.51 10.53 89.47
2025-12-19 5.59 -1.06% 3.05% 46.81 8.48 993,932 5.69 5.75 5.58 5.88 94.12
2025-12-18 5.65 -0.88% 3.96% 56.82 2.70 802,093 5.77 5.77 5.55 45.45 54.55
2025-12-17 5.70 0.00% 2.48% 54.35 8.60 283,843 5.79 5.79 5.65 35.71 64.29
2025-12-16 5.70 -2.23% 5.16% 46.30 2.80 889,210 5.91 5.91 5.62 27.59 72.41
2025-12-15 5.83 0.17% 4.39% 50.00 8.60 494,636 5.93 5.95 5.70 52.00 48.00
2025-12-12 5.82 1.93% 9.09% 42.86 3.06 3,585,162 5.71 6.12 5.61 41.18 58.82
2025-12-11 5.71 -0.17% 4.30% 45.76 8.58 825,268 5.82 5.82 5.58 54.17 45.83
2025-12-10 5.72 1.78% 2.83% 40.30 2.84 829,630 5.65 5.81 5.65 43.75 56.25
2025-12-09 5.62 0.00% 1.97% 52.38 8.60 1,333,242 5.62 5.69 5.58 36.36 63.64
2025-12-08 5.62 0.54% 3.47% 39.29 2.64 561,851 5.59 5.67 5.48 73.68 26.32
2025-12-05 5.59 -1.24% 6.36% 32.28 8.60 595,457 5.85 5.85 5.50 25.71 74.29
2025-12-04 5.66 -1.39% 4.14% 33.88 2.58 299,966 5.75 5.79 5.56 43.48 56.52
2025-12-03 5.74 -1.54% 9.06% 35.04 8.74 636,564 5.90 5.90 5.41 67.35 32.65
2025-12-02 5.83 -1.19% 3.28% 36.28 2.74 624,553 5.90 5.99 5.80 15.79 84.21
2025-12-01 5.90 2.43% 9.91% 31.78 8.92 1,071,366 5.55 6.10 5.55 63.64 36.36
2025-11-28 5.76 -1.54% 5.48% 22.50 2.88 938,799 5.85 5.97 5.66 32.26 67.74
2025-11-27 5.85 4.84% 10.00% 37.31 8.64 2,028,435 5.67 5.94 5.40 83.33 16.67
2025-11-26 5.58 -4.78% 12.64% 21.10 3.06 3,601,248 5.89 6.15 5.46 17.39 82.61
2025-11-25 5.86 -2.98% 6.72% 24.47 8.10 1,340,464 6.17 6.19 5.80 15.38 84.62
2025-11-24 6.04 -0.17% 3.33% 20.35 3.62 1,167,843 6.05 6.20 6.00 20.00 80.00
2025-11-21 6.05 -0.66% 4.17% 15.97 8.46 1,152,122 6.10 6.25 6.00 20.00 80.00
2025-11-20 6.09 -0.81% 3.80% 50.42 3.64 1,158,596 6.18 6.28 6.05 17.39 82.61
2025-11-19 6.14 -3.61% 4.75% 62.67 8.54 1,468,863 6.40 6.40 6.11 10.34 89.66
2025-11-18 6.37 -0.78% 6.40% 64.16 3.74 4,944,856 6.45 6.65 6.25 30.00 70.00
2025-11-17 6.42 3.72% 9.63% 63.95 9.00 7,067,381 6.25 6.60 6.02 68.97 31.03
2025-11-14 6.19 -0.32% 5.12% 60.22 3.84 2,315,491 6.33 6.36 6.05 45.16 54.84
2025-11-13 6.21 -2.05% 7.92% 57.49 8.54 3,375,015 6.45 6.54 6.06 31.25 68.75
2025-11-12 6.34 -5.51% 13.31% 62.54 3.88 6,280,470 6.83 6.98 6.16 21.95 78.05
2025-11-11 6.71 -4.55% 14.09% 73.63 8.80 23,107,284 7.09 7.45 6.53 19.57 80.43
2025-11-10 7.03 15.82% 12.22% 69.79 4.62 33,224,606 6.40 7.07 6.30 94.81 5.19
2025-11-07 6.07 12.83% 19.07% 47.95 9.44 4,720,178 5.49 6.37 5.35 70.59 29.41
2025-11-06 5.38 -2.89% 5.07% 23.84 2.70 699,079 5.58 5.60 5.33 18.52 81.48
2025-11-05 5.54 -1.07% 5.86% 19.89 8.06 666,519 5.60 5.78 5.46 25.00 75.00
2025-11-04 5.60 -0.53% 4.32% 19.89 3.02 536,652 5.73 5.80 5.56 16.67 83.33
2025-11-03 5.63 -2.60% 6.36% 40.83 8.18 1,465,210 5.85 5.85 5.50 37.14 62.86
2025-10-31 5.78 3.03% 3.54% 42.06 3.08 860,794 5.74 5.85 5.65 65.00 35.00
2025-10-30 5.61 3.51% 12.64% 36.99 8.48 5,714,551 5.54 5.97 5.30 46.27 53.73
2025-10-29 5.42 -7.98% 10.19% 31.00 2.74 2,958,373 5.95 5.95 5.40 3.64 96.36
2025-10-28 5.89 -4.38% 7.41% 40.26 8.10 1,623,763 6.16 6.23 5.80 20.93 79.07
2025-10-27 6.16 -0.16% 2.61% 51.49 3.68 876,202 6.17 6.30 6.14 12.50 87.50
2025-10-24 6.17 -6.94% 9.84% 44.52 8.64 3,771,152 6.66 6.70 6.10 11.67 88.33
2025-10-23 6.63 -0.90% 5.17% 65.52 3.70 9,957,468 6.90 6.92 6.58 14.71 85.29
2025-10-22 6.69 10.21% 13.39% 66.67 9.56 10,096,828 6.15 6.86 6.05 79.01 20.99
2025-10-21 6.07 -1.30% 2.83% 25.93 3.82 1,700,500 6.18 6.18 6.01 35.29 64.71
2025-10-17 6.15 -0.49% 2.30% 26.92 8.32 809,801 6.24 6.24 6.10 35.71 64.29
2025-10-16 6.18 0.00% 3.74% 25.45 3.98 2,061,318 6.25 6.38 6.15 13.04 86.96
2025-10-15 6.18 -0.16% 2.60% 34.92 8.38 1,480,611 6.20 6.32 6.16 12.50 87.50
2025-10-14 6.19 1.14% 2.92% 37.50 3.98 2,016,902 6.16 6.34 6.16 16.67 83.33
2025-10-13 6.12 -3.47% 5.25% 42.86 8.40 2,337,456 6.42 6.42 6.10 6.25 93.75
2025-10-10 6.34 1.12% 8.97% 51.72 3.84 6,904,853 6.35 6.56 6.02 59.26 40.74
2025-10-09 6.27 -0.63% 3.21% 40.35 8.84 2,200,967 6.35 6.44 6.24 15.00 85.00
2025-10-08 6.31 -0.32% 5.10% 45.45 3.70 3,428,930 6.40 6.60 6.28 9.37 90.63
2025-10-07 6.33 -0.94% 2.86% 37.88 8.92 2,115,427 6.41 6.48 6.30 16.67 83.33
2025-10-06 6.39 -0.93% 4.93% 41.67 3.74 1,965,417 6.50 6.60 6.29 32.26 67.74
2025-10-03 6.45 1.26% 5.10% 25.51 9.04 5,314,053 6.44 6.60 6.28 53.12 46.88
2025-10-02 6.37 0.31% 3.70% 17.53 3.86 1,829,018 6.35 6.45 6.22 65.22 34.78
2025-10-01 6.35 2.09% 4.03% 39.85 8.88 2,510,599 6.29 6.46 6.21 56.00 44.00
2025-09-30 6.22 -1.58% 3.06% 44.44 3.82 2,066,168 6.33 6.39 6.20 10.53 89.47
2025-09-29 6.32 -0.94% 4.48% 48.15 8.62 2,809,859 6.39 6.53 6.25 25.00 75.00
2025-09-26 6.38 0.31% 6.02% 57.33 4.02 4,189,922 6.49 6.69 6.31 18.42 81.58
2025-09-25 6.36 -2.00% 3.50% 57.62 8.74 3,110,333 6.50 6.51 6.29 31.82 68.18
2025-09-24 6.49 0.00% 4.76% 65.07 3.98 5,631,853 6.54 6.60 6.30 63.33 36.67
2025-09-23 6.49 -6.35% 8.24% 62.50 9.00 4,302,945 6.96 6.96 6.43 11.32 88.68
2025-09-22 6.93 -1.00% 5.74% 82.61 3.98 4,357,962 7.19 7.19 6.80 33.33 66.67
2025-09-19 7.00 5.74% 11.03% 50.00 9.88 22,255,700 6.67 7.25 6.53 65.28 34.72
2025-09-18 6.62 3.76% 5.70% 31.32 4.12 10,083,720 6.35 6.68 6.32 83.33 16.67
2025-09-17 6.38 0.16% 2.52% 18.54 9.12 5,927,734 6.47 6.50 6.34 25.00 75.00
2025-09-16 6.37 3.41% 7.20% 17.39 3.64 8,453,352 6.20 6.55 6.11 59.09 40.91
2025-09-15 6.16 0.49% 2.30% 20.83 9.10 2,345,130 6.14 6.22 6.08 57.14 42.86
2025-09-12 6.13 1.32% 2.63% 20.42 3.22 3,564,866 6.19 6.25 6.09 25.00 75.00
2025-09-11 6.05 -0.98% 8.04% 15.58 9.04 10,974,614 6.25 6.45 5.97 16.67 83.33
2025-09-10 6.11 -1.13% 5.62% 12.97 3.06 7,769,209 6.20 6.39 6.05 17.65 82.35
2025-09-09 6.18 -11.71% 19.00% 12.50 9.16 26,563,236 7.08 7.14 6.00 15.79 84.21
2025-09-08 7.00 -4.11% 6.19% 16.85 3.20 7,046,251 7.27 7.38 6.95 11.63 88.37
2025-09-05 7.30 -2.67% 4.83% 18.02 10.80 4,410,006 7.60 7.60 7.25 14.29 85.71
2025-09-04 7.50 -0.92% 4.97% 20.26 3.80 6,072,261 7.61 7.82 7.45 13.51 86.49
2025-09-03 7.57 3.98% 7.98% 26.28 11.20 24,967,291 7.40 7.98 7.39 30.51 69.49
2025-09-02 7.28 0.28% 5.66% 7.45 3.94 14,082,735 7.28 7.65 7.24 9.76 90.24
2025-09-01 7.26 -2.16% 4.28% 5.52 10.62 7,022,010 7.55 7.55 7.24 6.45 93.55
2025-08-29 7.42 -5.84% 9.62% 5.35 3.90 7,773,696 7.98 7.98 7.28 20.00 80.00
2025-08-28 7.88 -1.99% 7.10% 19.14 10.94 1,842,087 8.18 8.30 7.75 23.64 76.36
2025-08-27 8.04 -2.19% 7.50% 20.81 4.82 5,712,550 8.32 8.60 8.00 6.67 93.33
2025-08-26 8.22 -2.14% 4.27% 14.90 11.26 1,439,096 8.33 8.55 8.20 5.71 94.29
2025-08-25 8.40 -0.12% 6.27% 45.17 5.18 4,935,874 8.50 8.82 8.30 19.23 80.77
2025-08-22 8.41 1.20% 6.87% 57.18 11.62 6,786,991 8.35 8.87 8.30 19.30 80.70
2025-08-21 8.31 -3.93% 7.27% 57.53 5.20 5,931,868 8.65 8.85 8.25 10.00 90.00
2025-08-20 8.65 -2.48% 7.56% 57.68 11.42 6,274,458 9.00 9.25 8.60 7.69 92.31
2025-08-19 8.87 -2.42% 6.40% 64.47 5.88 8,555,543 9.09 9.31 8.75 21.43 78.57
2025-08-18 9.09 2.36% 6.89% 70.80 11.86 9,877,106 8.95 9.31 8.71 63.33 36.67
2025-08-15 8.88 -0.34% 8.80% 59.25 6.32 11,095,602 9.00 9.27 8.52 48.00 52.00
2025-08-13 8.91 -7.95% 11.93% 49.22 11.44 23,156,351 9.79 9.85 8.80 10.48 89.52
2025-08-12 9.68 11.52% 10.00% 60.00 6.38 34,389,034 9.00 9.68 8.80 100.00 0.00
2025-08-11 8.68 10.15% 16.84% 38.26 12.98 19,982,714 7.99 8.88 7.60 84.38 15.62
2025-08-08 7.88 1.68% 7.04% 19.67 4.38 7,772,410 7.87 8.21 7.67 38.89 61.11
2025-08-07 7.75 -4.08% 6.49% 18.33 11.38 4,753,143 8.15 8.20 7.70 10.00 90.00
2025-08-06 8.08 3.99% 9.93% 17.92 4.12 25,333,304 7.79 8.41 7.65 56.58 43.42
2025-08-05 7.77 3.88% 10.97% 11.52 12.04 18,112,089 7.20 7.99 7.20 72.15 27.85
2025-08-04 7.48 -7.54% 12.55% 5.74 3.50 18,708,732 7.90 7.98 7.09 43.82 56.18
2025-08-01 8.09 -10.01% 11.51% 18.90 11.46 5,026,669 8.91 8.91 7.99 10.87 89.13
2025-07-31 8.99 2.63% 22.29% 20.99 4.72 37,156,865 8.14 9.49 7.76 71.10 28.90
2025-07-30 8.76 -10.25% 8.33% 14.17 13.26 6,161,022 9.02 9.49 8.76 0.00 100.00
2025-07-29 9.76 -9.96% 12.50% 22.49 4.26 3,307,812 10.98 10.98 9.76 0.00 100.00
2025-07-28 10.84 0.46% 5.56% 30.77 15.26 3,540,934 10.89 11.40 10.80 6.67 93.33
2025-07-25 10.79 -3.92% 7.51% 25.85 6.42 1,430,971 11.08 11.45 10.65 17.50 82.50
2025-07-24 11.23 -3.02% 4.91% 21.51 15.16 1,842,146 11.75 11.75 11.20 5.45 94.55
2025-07-23 11.58 -1.86% 6.58% 41.99 7.30 4,864,342 11.71 12.15 11.40 24.00 76.00
2025-07-22 11.80 5.83% 6.61% 54.39 15.86 4,500,105 11.20 11.94 11.20 81.08 18.92
2025-07-21 11.15 -3.55% 7.59% 52.83 7.74 2,068,118 11.56 11.63 10.81 41.46 58.54
2025-07-18 11.56 -6.02% 6.92% 63.55 14.56 2,750,219 12.10 12.20 11.41 18.99 81.01
2025-07-17 12.30 1.99% 5.93% 70.10 8.56 7,919,487 12.38 12.50 11.80 71.43 28.57
2025-07-16 12.06 0.17% 8.13% 63.26 16.04 13,615,409 12.04 12.64 11.69 38.95 61.05
2025-07-15 12.04 -3.60% 8.17% 54.73 8.08 9,227,673 12.37 12.45 11.51 56.38 43.62
2025-07-14 12.49 -8.43% 12.01% 59.25 16.00 8,754,540 13.75 13.90 12.41 5.37 94.63
2025-07-11 13.64 10.00% 9.03% 75.96 8.98 13,958,823 12.60 13.64 12.51 100.00 0.00
2025-07-10 12.40 10.03% 12.73% 63.73 18.30 20,957,143 11.30 12.40 11.00 100.00 0.00
2025-07-09 11.27 4.16% 7.32% 62.90 6.50 11,316,429 11.10 11.43 10.65 79.49 20.51
2025-07-08 10.82 10.18% 13.66% 66.18 16.04 19,590,984 9.80 10.82 9.52 100.00 0.00
2025-07-07 9.82 -1.41% 12.65% 63.86 5.60 5,816,374 9.94 10.15 9.01 71.05 28.95
2025-07-04 9.96 -4.69% 7.75% 70.61 14.04 6,757,762 10.26 10.57 9.81 19.74 80.26
2025-07-03 10.45 -8.17% 9.30% 65.78 5.88 12,889,816 11.28 11.28 10.32 13.54 86.46
2025-07-02 11.38 1.07% 10.93% 69.88 15.02 27,640,043 11.10 11.87 10.70 58.12 41.88
2025-07-01 11.26 9.64% 18.82% 72.60 7.74 20,815,163 10.27 11.30 9.51 97.77 2.23
2025-06-30 10.27 -5.00% 16.62% 60.47 14.78 18,773,963 11.64 11.65 9.99 16.87 83.13
2025-06-27 10.81 10.19% 5.77% 68.34 5.76 7,042,882 10.22 10.81 10.22 100.00 0.00
2025-06-26 9.81 11.35% 15.41% 68.34 15.86 18,636,163 8.55 9.81 8.50 100.00 0.00
2025-06-25 8.81 7.31% 8.98% 68.34 3.76 8,633,967 8.49 9.10 8.35 61.33 38.67
2025-06-24 8.21 13.87% 8.60% 69.97 13.86 7,764,630 8.20 8.21 7.56 100.00 0.00
2025-06-23 7.21 -11.97% 16.83% 66.47 2.56 4,315,961 7.80 8.40 7.19 1.65 98.35
2025-06-20 8.19 -5.86% 17.16% 80.63 11.86 8,867,595 8.70 9.15 7.81 28.36 71.64
2025-06-19 8.70 9.99% 14.10% 88.05 4.52 18,872,950 8.16 8.90 7.80 81.82 18.18
2025-06-18 7.91 -9.60% 21.94% 88.40 12.88 17,263,895 9.45 9.45 7.75 9.41 90.59
2025-06-17 8.75 7.89% 12.75% 100.00 2.94 16,182,565 8.50 9.11 8.08 65.05 34.95
2025-06-16 8.11 14.06% 10.64% 100.00 14.56 10,298,486 7.40 8.11 7.33 100.00 0.00
2025-06-13 7.11 16.37% 19.30% 98.60 1.66 14,250,229 6.11 7.11 5.96 100.00 0.00
2025-06-12 6.11 19.57% 23.43% 98.31 12.56 38,443,385 5.20 6.11 4.95 100.00 0.00
2025-06-11 5.11 3.86% 20.33% 97.85 -0.34 31,330,114 5.74 5.92 4.92 19.00 81.00
2025-06-10 4.92 25.51% 18.55% 97.73 10.56 23,424,382 4.15 4.92 4.15 100.00 0.00
2025-06-05 3.92 17.01% 16.94% 96.46 -0.72 40,420,682 3.75 4.35 3.72 31.75 68.25
2025-06-04 3.35 42.55% 34.54% 95.45 8.56 38,260,704 2.50 3.35 2.49 100.00 0.00
2025-06-03 2.35 1.73% 17.83% 92.24 -1.86 25,541,103 2.38 2.71 2.30 12.20 87.80
2025-06-02 2.31 57.14% 67.12% 91.96 6.56 31,862,508 1.46 2.44 1.46 86.73 13.27
2025-05-30 1.47 -5.16% 10.42% 61.29 -1.94 192,134 1.58 1.59 1.44 20.00 80.00
2025-05-29 1.55 0.00% 5.30% 83.33 4.88 165,921 1.52 1.59 1.51 50.00 50.00
2025-05-27 1.55 0.00% 5.96% 86.21 -1.78 162,235 1.60 1.60 1.51 44.44 55.56
2025-05-26 1.55 0.00% 6.54% 78.13 4.88 104,282 1.55 1.63 1.53 20.00 80.00
2025-05-23 1.55 -0.64% 11.33% 71.43 -1.78 649,954 1.66 1.67 1.50 29.41 70.59
2025-05-22 1.56 0.65% 12.67% 78.57 4.88 1,160,019 1.55 1.69 1.50 31.58 68.42
2025-05-21 1.55 13.14% 14.29% 79.07 -1.76 608,576 1.40 1.60 1.40 75.00 25.00
2025-05-20 1.37 0.00% 8.09% 50.00 4.86 50,116 1.43 1.47 1.36 9.09 90.91
2025-05-19 1.37 -2.14% 8.21% 35.56 -2.12 503,983 1.43 1.45 1.34 27.27 72.73