CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 4.91 1.24% 13.91% 70.07 7.92 44,562 4.65 5.24 4.60 48.44 51.56
2026-04-09 4.85 -2.81% 13.38% 59.60 1.90 62,495 5.00 5.00 4.41 74.58 25.42
2026-04-08 4.99 7.31% 9.73% 61.64 7.80 136,036 5.00 5.30 4.83 34.04 65.96
2026-04-07 4.65 1.09% 8.31% 47.86 2.18 74,500 4.45 4.82 4.45 54.05 45.95
2026-04-06 4.60 1.77% 7.82% 44.74 7.12 14,917 4.42 4.69 4.35 73.53 26.47
2026-04-03 4.52 -1.09% 6.36% 41.67 2.08 50,065 4.68 4.68 4.40 42.86 57.14
2026-04-02 4.57 -4.59% 9.95% 48.67 6.96 67,380 4.62 4.86 4.42 34.09 65.91
2026-04-01 4.79 8.37% 10.48% 60.44 2.18 59,535 4.39 4.85 4.39 86.96 13.04
2026-03-31 4.42 1.38% 20.92% 43.75 7.40 22,825 4.50 4.97 4.11 36.05 63.95
2026-03-30 4.36 -4.39% 6.67% 28.57 1.44 49,361 4.64 4.64 4.35 3.45 96.55
2026-03-27 4.56 -1.94% 25.34% 42.62 7.28 977,097 4.70 5.54 4.42 12.50 87.50
2026-03-26 4.65 -1.06% 3.23% 53.57 1.84 57,273 4.70 4.80 4.65 0.00 100.00
2026-03-25 4.70 -0.42% 11.36% 43.48 7.46 64,836 4.88 4.90 4.40 60.00 40.00
2026-03-24 4.72 0.43% 2.98% 64.76 1.94 14,706 4.71 4.84 4.70 14.29 85.71
2026-03-19 4.70 2.17% 7.80% 36.87 7.50 4,708 4.60 4.70 4.36 100.00 0.00
2026-03-18 4.60 0.00% 10.87% 31.28 1.90 127,408 4.46 4.69 4.23 80.43 19.57
2026-03-17 4.60 2.22% 7.92% 50.80 7.30 45,315 4.51 4.77 4.42 51.43 48.57
2026-03-16 4.50 -4.05% 14.29% 52.14 1.90 17,775 4.52 4.80 4.20 50.00 50.00
2026-03-13 4.69 0.86% 7.81% 58.06 7.10 1,846 4.66 4.83 4.48 60.02 39.98
2026-03-12 4.65 0.87% 6.67% 42.94 2.28 8,807 4.50 4.80 4.50 50.01 49.99
2026-03-11 4.61 -3.76% 17.14% 47.61 7.02 50,665 4.71 4.99 4.26 47.94 52.06
2026-03-10 4.79 8.62% 16.44% 53.72 2.20 95,799 4.74 5.24 4.50 39.19 60.81
2026-03-09 4.41 -14.70% 20.24% 46.18 7.38 106,004 5.05 5.05 4.20 24.71 75.29
2026-03-06 5.17 -1.90% 11.37% 57.93 1.44 47,740 5.29 5.29 4.75 77.78 22.22
2026-03-05 5.27 15.57% 21.95% 51.31 8.90 215,401 4.42 5.39 4.42 87.63 12.37
2026-03-04 4.56 3.87% 15.00% 36.60 1.64 30,300 4.20 4.83 4.20 57.14 42.86
2026-03-03 4.39 2.33% 34.25% 26.64 7.48 258,028 3.65 4.90 3.65 59.20 40.80
2026-03-02 4.29 -16.05% 20.77% 23.23 1.30 197,906 4.36 5.00 4.14 17.44 82.56
2026-02-27 5.11 6.90% 8.16% 32.60 7.28 157,390 4.90 5.17 4.78 84.62 15.38
2026-02-26 4.78 5.75% 9.98% 15.12 2.94 90,750 4.50 4.85 4.41 84.09 15.91
2026-02-25 4.52 -3.21% 8.89% 0.00 6.62 52,952 4.65 4.90 4.50 5.00 95.00
2026-02-24 4.67 -1.48% 13.35% 0.00 2.42 66,478 4.80 4.84 4.27 70.18 29.82
2026-02-23 4.74 -8.67% 15.58% 0.00 6.92 188,635 5.29 5.34 4.62 16.67 83.33
2026-02-20 5.19 0.00% 10.93% 5.00 2.56 88,392 5.58 5.58 5.03 29.09 70.91
2026-02-19 5.19 -7.32% 16.20% 4.90 7.82 65,405 5.62 5.81 5.00 23.46 76.54
2026-02-18 5.60 -0.88% 5.98% 5.81 2.56 221,634 5.85 5.85 5.52 24.24 75.76
2026-02-17 5.65 -1.57% 8.50% 8.43 8.64 93,107 6.00 6.00 5.53 25.53 74.47
2026-02-16 5.74 -4.01% 6.84% 10.67 2.66 442,687 6.00 6.09 5.70 10.26 89.74
2026-02-13 5.98 -0.99% 8.73% 13.79 8.82 23,765 5.61 6.10 5.61 75.51 24.49
2026-02-12 6.04 -0.82% 4.39% 16.98 3.14 243,066 6.06 6.18 5.92 46.15 53.85
2026-02-11 6.09 -0.81% 2.14% 14.06 8.94 52,195 6.07 6.20 6.07 15.38 84.62
2026-02-10 6.14 0.82% 1.97% 29.58 3.24 139,634 6.15 6.20 6.08 50.00 50.00
2026-02-09 6.09 -0.33% 3.65% 23.53 9.04 412,532 6.25 6.25 6.03 27.27 72.73
2026-02-06 6.11 -3.93% 6.50% 20.00 3.14 363,176 6.39 6.39 6.00 28.21 71.79
2026-02-04 6.36 0.32% 2.73% 21.92 9.08 75,605 6.22 6.39 6.22 82.35 17.65
2026-02-03 6.34 0.16% 3.23% 25.97 3.64 273,747 6.39 6.40 6.20 70.00 30.00
2026-02-02 6.33 -1.09% 2.22% 20.21 9.04 141,689 6.40 6.44 6.30 21.43 78.57
2026-01-30 6.40 0.16% 2.85% 20.88 3.62 291,065 6.35 6.50 6.32 44.44 55.56
2026-01-29 6.39 -2.44% 3.62% 34.55 9.18 338,455 6.51 6.59 6.36 13.04 86.96
2026-01-28 6.55 1.87% 5.27% 61.11 3.60 44,687 6.26 6.59 6.26 87.88 12.12
2026-01-27 6.43 -0.31% 2.18% 56.72 9.50 48,468 6.41 6.55 6.41 14.29 85.71
2026-01-26 6.45 -2.12% 3.62% 52.41 3.36 328,877 6.51 6.59 6.36 39.13 60.87
2026-01-23 6.59 -2.66% 6.44% 51.70 9.54 521,543 6.70 6.94 6.52 16.67 83.33
2026-01-22 6.77 0.89% 10.95% 55.47 3.64 316,390 6.62 6.99 6.30 68.12 31.88
2026-01-21 6.71 -2.61% 7.58% 55.80 9.90 1,691,962 7.00 7.10 6.60 22.00 78.00
2026-01-20 6.89 -0.58% 5.49% 63.64 3.52 2,037,368 6.93 7.11 6.74 40.54 59.46
2026-01-19 6.93 2.97% 6.16% 67.21 10.26 3,879,737 6.66 7.07 6.66 65.85 34.15
2026-01-16 6.73 8.03% 14.77% 53.45 3.60 3,292,895 6.23 7.15 6.23 54.35 45.65
2026-01-15 6.23 -0.32% 4.07% 16.90 9.86 534,882 6.30 6.40 6.15 32.00 68.00
2026-01-14 6.25 -2.04% 3.37% 31.33 2.60 421,794 6.39 6.45 6.24 4.76 95.24
2026-01-13 6.38 -2.45% 3.94% 52.69 9.90 479,277 6.50 6.60 6.35 12.00 88.00
2026-01-12 6.54 -1.21% 1.54% 62.82 2.86 75,955 6.60 6.60 6.50 40.00 60.00
2026-01-09 6.62 1.07% 3.08% 72.00 10.22 115,438 6.51 6.70 6.50 60.00 40.00
2026-01-08 6.55 -0.15% 2.31% 64.38 3.02 480,175 6.51 6.65 6.50 33.33 66.67
2026-01-07 6.56 0.77% 3.91% 68.35 10.08 197,977 6.51 6.65 6.40 64.00 36.00
2026-01-06 6.51 -2.11% 10.38% 67.11 3.04 377,166 6.62 6.70 6.07 69.84 30.16
2026-01-05 6.65 -0.75% 5.43% 67.11 9.98 573,812 6.70 6.99 6.63 5.56 94.44
2026-01-02 6.70 2.13% 11.64% 70.83 3.32 868,156 6.36 7.10 6.36 45.95 54.05
2026-01-01 6.56 3.63% 5.43% 67.19 10.08 210,721 6.30 6.60 6.26 88.24 11.76
2025-12-31 6.33 -0.16% 3.04% 47.62 3.04 139,225 6.30 6.44 6.25 42.11 57.89
2025-12-30 6.34 0.79% 2.42% 43.48 9.62 152,325 6.20 6.35 6.20 93.33 6.67
2025-12-29 6.29 -0.79% 2.10% 34.09 3.06 431,825 6.25 6.33 6.20 69.23 30.77
2025-12-26 6.34 1.12% 4.88% 51.02 9.52 60,059 6.20 6.45 6.15 63.33 36.67
2025-12-24 6.27 0.32% 4.41% 41.86 3.16 38,051 6.12 6.39 6.12 55.55 44.45
2025-12-23 6.25 -2.19% 7.50% 30.77 9.38 257,367 6.33 6.45 6.00 55.56 44.44
2025-12-22 6.39 -0.16% 2.69% 57.69 3.12 28,151 6.49 6.49 6.32 41.18 58.82
2025-12-19 6.40 0.95% 2.69% 58.82 9.66 28,498 6.32 6.49 6.32 47.06 52.94
2025-12-18 6.34 -0.16% 4.17% 56.25 3.14 196,025 6.36 6.49 6.23 42.31 57.69
2025-12-17 6.35 -0.78% 3.17% 54.00 9.54 79,614 6.32 6.50 6.30 25.00 75.00
2025-12-16 6.40 -0.47% 3.01% 60.87 3.16 144,832 6.31 6.50 6.31 47.37 52.63
2025-12-15 6.43 1.58% 3.84% 50.00 9.64 170,938 6.34 6.49 6.25 75.00 25.00
2025-12-12 6.33 -0.16% 3.53% 40.43 3.22 246,997 6.36 6.45 6.23 45.45 54.55
2025-12-11 6.34 -1.71% 4.43% 53.45 9.44 193,116 6.32 6.60 6.32 7.14 92.86
2025-12-10 6.45 2.22% 7.52% 69.81 3.24 1,006,923 6.25 6.72 6.25 42.55 57.45
2025-12-09 6.31 0.00% 4.68% 62.79 9.66 103,489 6.24 6.49 6.20 37.93 62.07
2025-12-08 6.31 0.48% 3.06% 55.10 2.96 30,758 6.40 6.40 6.21 52.63 47.37
2025-12-05 6.28 -0.48% 6.87% 60.71 9.66 39,882 6.39 6.69 6.26 4.65 95.35
2025-12-04 6.31 0.16% 3.90% 52.31 2.90 43,436 6.16 6.40 6.16 62.50 37.50
2025-12-03 6.30 -2.02% 6.50% 50.00 9.72 326,042 6.35 6.39 6.00 76.92 23.08
2025-12-02 6.43 0.16% 3.84% 64.91 2.88 78,644 6.30 6.49 6.25 75.00 25.00
2025-12-01 6.42 1.90% 7.82% 66.67 9.98 333,208 6.30 6.48 6.01 87.23 12.77
2025-11-28 6.30 0.96% 6.14% 58.33 2.86 77,929 6.18 6.40 6.03 72.97 27.03
2025-11-27 6.24 0.65% 1.79% 58.33 9.74 47,995 6.22 6.27 6.16 72.73 27.27
2025-11-26 6.20 -0.96% 4.65% 59.18 2.74 123,244 6.29 6.30 6.02 64.29 35.71
2025-11-25 6.26 1.62% 2.94% 67.44 9.66 179,551 6.30 6.30 6.12 77.78 22.22
2025-11-24 6.16 -1.91% 2.93% 45.24 2.86 74,872 6.29 6.33 6.15 5.55 94.45
2025-11-21 6.28 -0.32% 3.08% 39.58 9.46 123,759 6.30 6.35 6.16 63.16 36.84
2025-11-20 6.30 0.64% 0.96% 44.90 3.10 101,551 6.26 6.32 6.26 66.67 33.33
2025-11-19 6.26 0.64% 3.09% 36.00 9.50 45,625 6.14 6.33 6.14 63.16 36.84
2025-11-18 6.22 0.00% 3.06% 22.95 3.02 130,787 6.39 6.39 6.20 10.53 89.47
2025-11-17 6.22 0.97% 3.80% 20.90 9.42 368,395 6.06 6.28 6.05 73.91 26.09
2025-11-14 6.16 0.82% 5.00% 29.33 3.02 194,607 6.06 6.30 6.00 53.33 46.67
2025-11-13 6.11 0.00% 2.48% 30.26 9.30 152,050 6.05 6.20 6.05 40.00 60.00
2025-11-12 6.11 -1.45% 3.78% 44.21 2.92 282,526 6.20 6.31 6.08 13.04 86.96
2025-11-11 6.20 -2.82% 9.74% 40.00 9.30 227,350 6.21 6.76 6.16 6.67 93.33
2025-11-10 6.38 0.47% 3.39% 38.89 3.10 363,709 6.30 6.41 6.20 85.71 14.29
2025-11-07 6.35 -0.78% 6.45% 33.33 9.66 522,197 6.40 6.60 6.20 37.50 62.50
2025-11-06 6.40 -2.29% 10.49% 32.77 3.04 555,643 6.74 6.74 6.10 46.88 53.12
2025-11-05 6.55 -0.91% 6.92% 42.98 9.76 206,068 6.80 6.80 6.36 43.18 56.82
2025-11-04 6.61 2.16% 8.06% 41.18 3.34 307,142 6.22 6.70 6.20 82.00 18.00
2025-11-03 6.47 0.94% 4.28% 28.93 9.88 270,391 6.31 6.58 6.31 59.26 40.74
2025-10-31 6.41 3.05% 2.71% 24.58 3.06 180,800 6.30 6.44 6.27 82.35 17.65
2025-10-30 6.22 -2.96% 8.33% 19.09 9.76 812,108 6.41 6.50 6.00 44.00 56.00
2025-10-29 6.41 -3.17% 6.94% 22.34 2.68 429,079 6.63 6.63 6.20 48.84 51.16
2025-10-28 6.62 -1.78% 6.13% 27.63 10.14 140,430 6.85 6.92 6.52 25.00 75.00
2025-10-27 6.74 -1.03% 5.28% 55.21 3.10 191,422 6.98 6.98 6.63 31.43 68.57
2025-10-24 6.81 1.49% 6.56% 47.32 10.38 1,482,036 6.71 7.15 6.71 22.73 77.27
2025-10-23 6.71 -1.61% 3.14% 40.95 3.24 415,225 6.73 6.90 6.69 9.52 90.48
2025-10-22 6.82 -2.29% 4.15% 46.32 10.18 849,192 7.00 7.03 6.75 25.00 75.00
2025-10-21 6.98 -0.43% 3.68% 50.57 3.46 837,086 6.82 7.05 6.80 72.00 28.00
2025-10-17 7.01 1.59% 4.26% 49.44 10.50 609,734 6.80 7.09 6.80 72.41 27.59
2025-10-16 6.90 -0.43% 3.66% 28.95 3.52 223,093 6.95 7.08 6.83 28.00 72.00
2025-10-15 6.93 -0.43% 5.64% 27.27 10.28 576,156 7.19 7.30 6.91 5.13 94.87
2025-10-14 6.96 4.82% 5.11% 39.72 3.58 654,652 6.90 7.00 6.66 88.24 11.76
2025-10-13 6.64 -3.35% 4.24% 19.51 10.34 455,070 6.78 6.88 6.60 14.29 85.71
2025-10-10 6.87 -0.43% 5.97% 18.90 2.94 546,848 6.89 7.10 6.70 42.50 57.50
2025-10-09 6.90 0.15% 4.21% 20.63 10.80 771,875 6.89 7.18 6.89 3.45 96.55
2025-10-08 6.89 -1.15% 6.58% 25.37 3.00 356,336 7.00 7.13 6.69 45.45 54.55
2025-10-07 6.97 -0.71% 5.09% 24.29 10.78 1,278,177 7.19 7.23 6.88 25.71 74.29
2025-10-06 7.02 -4.88% 8.53% 20.24 3.16 939,971 7.38 7.38 6.80 37.93 62.07
2025-10-03 7.38 -1.34% 4.11% 52.66 10.88 754,631 7.55 7.60 7.30 26.67 73.33
2025-10-02 7.48 3.17% 9.56% 68.00 3.88 1,877,876 7.11 7.79 7.11 54.41 45.59
2025-10-01 7.25 -1.89% 5.49% 65.63 11.08 2,654,677 7.26 7.49 7.10 38.46 61.54
2025-09-30 7.39 -3.52% 7.52% 71.76 3.42 1,304,524 7.66 7.86 7.31 14.55 85.45
2025-09-29 7.66 0.26% 9.12% 80.89 11.36 2,643,051 7.70 7.90 7.24 63.64 36.36
2025-09-26 7.64 1.19% 5.48% 82.26 3.96 1,696,047 7.55 7.70 7.30 85.00 15.00
2025-09-25 7.55 -1.82% 8.39% 81.71 11.32 4,050,573 7.82 7.88 7.27 45.90 54.10
2025-09-24 7.69 -4.11% 14.59% 85.02 3.78 9,856,833 8.21 8.48 7.40 26.85 73.15
2025-09-23 8.02 10.32% 13.01% 94.17 11.60 17,249,964 7.48 8.25 7.30 75.79 24.21
2025-09-22 7.27 12.02% 15.63% 91.45 4.44 18,170,499 6.40 7.40 6.40 87.00 13.00
2025-09-19 6.49 0.62% 6.45% 71.76 10.10 4,125,850 6.45 6.60 6.20 72.50 27.50
2025-09-18 6.45 3.20% 7.03% 53.77 2.88 5,457,860 6.27 6.70 6.26 43.18 56.82
2025-09-17 6.25 1.79% 3.80% 67.97 10.02 1,526,534 6.20 6.28 6.05 86.96 13.04
2025-09-16 6.14 3.54% 3.70% 67.33 2.48 1,687,143 6.00 6.16 5.94 90.91 9.09
2025-09-15 5.93 0.17% 4.96% 66.89 9.80 333,855 6.10 6.14 5.85 27.59 72.41
2025-09-12 5.92 -0.67% 4.10% 62.82 2.06 613,996 6.10 6.10 5.86 25.00 75.00
2025-09-11 5.96 -1.49% 4.73% 65.61 9.78 541,092 6.15 6.20 5.92 14.29 85.71
2025-09-10 6.05 0.67% 5.08% 68.21 2.14 952,897 6.10 6.20 5.90 50.00 50.00
2025-09-09 6.01 -1.80% 9.98% 67.57 9.96 1,479,781 6.28 6.28 5.71 52.63 47.37
2025-09-08 6.12 -3.92% 8.00% 68.03 2.06 3,676,820 6.21 6.48 6.00 25.00 75.00
2025-09-05 6.37 11.75% 20.14% 81.30 10.18 9,951,017 5.80 6.68 5.56 72.32 27.68
2025-09-04 5.70 1.42% 9.72% 61.02 2.56 1,795,688 5.65 5.98 5.45 47.17 52.83
2025-09-03 5.62 3.50% 5.56% 50.91 8.84 1,431,890 5.43 5.70 5.40 73.33 26.67
2025-09-02 5.43 -1.63% 3.70% 20.93 2.40 531,955 5.52 5.60 5.40 15.00 85.00
2025-09-01 5.52 0.91% 3.52% 23.68 8.46 843,642 5.50 5.59 5.40 63.16 36.84
2025-08-29 5.47 -0.55% 3.51% 9.09 2.58 464,020 5.60 5.61 5.42 26.32 73.68
2025-08-28 5.50 0.18% 2.22% 9.30 8.36 619,788 5.45 5.52 5.40 83.33 16.67
2025-08-27 5.49 -1.79% 5.87% 6.67 2.64 962,075 5.59 5.59 5.28 67.74 32.26
2025-08-26 5.59 -0.18% 2.55% 7.50 8.34 720,655 5.60 5.64 5.50 64.29 35.71
2025-08-25 5.60 0.54% 2.36% 35.71 2.84 469,211 5.57 5.64 5.51 69.23 30.77
2025-08-22 5.57 -0.71% 2.91% 23.94 8.36 967,367 5.61 5.66 5.50 43.75 56.25
2025-08-21 5.61 -1.23% 4.73% 21.25 2.78 965,666 5.68 5.76 5.50 42.31 57.69
2025-08-20 5.68 -0.70% 2.12% 24.32 8.44 670,088 5.72 5.77 5.65 25.00 75.00
2025-08-19 5.72 -1.89% 4.06% 23.38 2.92 1,941,892 5.90 5.90 5.67 21.74 78.26
2025-08-18 5.83 -0.34% 1.72% 28.36 8.52 1,001,016 5.82 5.90 5.80 30.00 70.00
2025-08-15 5.85 -0.51% 3.10% 22.35 3.14 1,160,601 5.90 5.98 5.80 27.78 72.22
2025-08-13 5.88 -0.84% 4.47% 21.84 8.56 1,143,103 5.92 6.08 5.82 23.08 76.92
2025-08-12 5.93 2.95% 4.62% 61.11 3.20 3,375,398 5.89 6.12 5.85 29.63 70.37
2025-08-11 5.76 -3.03% 6.07% 44.09 8.66 2,078,336 5.90 5.94 5.60 47.06 52.94
2025-08-08 5.94 -2.14% 3.73% 32.41 2.86 2,083,005 6.03 6.12 5.90 18.18 81.82
2025-08-07 6.07 0.17% 4.67% 31.30 9.02 2,647,952 6.10 6.27 5.99 28.57 71.43
2025-08-06 6.06 -1.14% 3.16% 44.44 3.12 2,624,629 6.13 6.20 6.01 26.32 73.68
2025-08-05 6.13 0.16% 5.52% 58.51 9.00 3,149,234 6.25 6.31 5.98 45.45 54.55
2025-08-04 6.12 -3.16% 10.00% 66.47 3.26 6,677,467 6.49 6.60 6.00 20.00 80.00
2025-08-01 6.32 -0.78% 8.66% 73.53 8.98 5,273,573 6.41 6.65 6.12 37.74 62.26
2025-07-31 6.37 14.36% 15.18% 74.17 3.66 10,754,694 5.60 6.45 5.60 90.59 9.41
2025-07-30 5.57 -6.86% 8.00% 68.73 9.08 5,664,109 5.94 5.94 5.50 15.91 84.09
2025-07-29 5.98 -12.45% 18.46% 75.73 2.06 7,559,023 6.93 6.93 5.85 12.04 87.96
2025-07-28 6.83 -3.12% 12.31% 92.15 9.90 15,587,427 7.10 7.30 6.50 41.25 58.75
2025-07-25 7.05 9.81% 14.73% 97.33 3.76 32,900,525 6.99 7.40 6.45 63.16 36.84
2025-07-24 6.42 18.45% 6.82% 96.82 10.34 22,182,635 6.35 6.42 6.01 100.00 0.00
2025-07-23 5.42 22.62% 6.90% 93.15 2.50 27,755,850 5.42 5.42 5.07 100.00 0.00
2025-07-22 4.42 22.78% 25.56% 88.28 8.34 7,024,880 3.70 4.52 3.60 89.13 10.87
2025-07-21 3.60 0.00% 4.53% 51.67 0.50 145,768 3.59 3.69 3.53 43.75 56.25
2025-07-18 3.60 -2.44% 8.45% 57.35 6.70 48,849 3.52 3.72 3.43 58.62 41.38
2025-07-17 3.69 4.83% 6.30% 52.70 0.50 389,836 3.49 3.71 3.49 90.91 9.09
2025-07-16 3.52 0.57% 6.32% 31.88 6.88 304,336 3.51 3.70 3.48 18.18 81.82
2025-07-15 3.50 -0.28% 5.20% 36.49 0.16 536,283 3.55 3.64 3.46 22.22 77.78
2025-07-14 3.51 0.86% 2.29% 36.49 6.84 635,676 3.58 3.58 3.50 12.50 87.50
2025-07-11 3.48 -1.42% 5.29% 34.72 0.18 168,235 3.47 3.58 3.40 44.44 55.56
2025-07-10 3.53 2.62% 2.89% 31.65 6.78 25,894 3.46 3.56 3.46 70.00 30.00
2025-07-09 3.44 -3.91% 30.18% 30.77 0.28 210,439 3.41 3.58 2.75 83.13 16.87
2025-07-08 3.58 2.29% 5.88% 39.39 6.60 175,588 3.50 3.60 3.40 90.00 10.00
2025-07-07 3.50 -4.11% 4.58% 33.33 0.56 231,489 3.65 3.65 3.49 6.25 93.75
2025-07-04 3.65 -3.18% 7.71% 61.54 6.44 117,152 3.77 3.77 3.50 55.56 44.44
2025-07-03 3.77 1.89% 5.52% 58.82 0.86 665,969 3.62 3.82 3.62 75.00 25.00
2025-07-02 3.70 -0.27% 6.37% 54.10 6.68 586,084 3.84 3.84 3.61 39.13 60.87
2025-07-01 3.71 0.27% 6.67% 54.10 0.72 145,364 3.60 3.84 3.60 45.83 54.17
2025-06-30 3.70 -3.14% 7.65% 49.23 6.70 451,657 3.72 3.80 3.53 62.96 37.04 3.30|08.07.2025
2025-06-27 3.82 2.14% 10.20% 50.79 0.70 131,284 3.53 3.89 3.53 80.56 19.44
2025-06-26 3.74 0.54% 4.85% 65.17 6.94 139,039 3.83 3.89 3.71 16.67 83.33
2025-06-25 3.72 0.54% 6.76% 56.00 0.54 93,454 3.55 3.79 3.55 70.83 29.17
2025-06-24 3.70 5.71% 14.71% 58.10 6.90 983,791 3.70 3.90 3.40 60.00 40.00
2025-06-23 3.50 -4.11% 8.50% 49.43 0.50 665,685 3.41 3.70 3.41 31.03 68.97
2025-06-20 3.65 0.00% 13.82% 53.09 6.50 5,220 3.87 3.87 3.40 53.20 46.80
2025-06-19 3.65 -0.27% 10.83% 53.09 0.80 11,123 3.51 3.89 3.51 36.84 63.16
2025-06-18 3.66 -1.35% 6.90% 57.95 6.50 246,098 3.57 3.72 3.48 75.00 25.00
2025-06-17 3.71 -2.62% 11.61% 60.71 0.82 103,705 3.94 3.94 3.53 43.90 56.10
2025-06-16 3.81 9.80% 11.75% 67.11 6.60 263,531 3.49 3.90 3.49 78.05 21.95
2025-06-13 3.47 -3.61% 7.16% 45.65 1.02 249,979 3.35 3.59 3.35 50.00 50.00
2025-06-12 3.60 1.98% 12.31% 64.71 5.92 185,967 3.25 3.65 3.25 87.50 12.50
2025-06-11 3.53 0.57% 8.53% 55.56 1.28 31,068 3.69 3.69 3.40 44.83 55.17
2025-06-10 3.51 -2.50% 7.46% 39.39 5.78 21,300 3.58 3.60 3.35 64.00 36.00
2025-06-05 3.60 0.00% 2.27% 65.63 1.24 5,581 3.60 3.60 3.52 100.00 0.00
2025-06-04 3.60 2.27% 5.71% 65.63 5.96 159,476 3.70 3.70 3.50 50.00 50.00
2025-06-03 3.52 -0.28% 3.69% 64.52 1.24 56,626 3.65 3.65 3.52 0.00 100.00
2025-06-02 3.53 -0.56% 9.85% 67.74 5.80 5,068 3.68 3.68 3.35 54.54 45.46
2025-05-30 3.55 1.14% 8.50% 75.76 1.26 46,567 3.70 3.70 3.41 48.28 51.72
2025-05-29 3.51 0.29% 11.11% 72.41 5.84 66,373 3.24 3.60 3.24 75.00 25.00
2025-05-27 3.50 0.00% 3.77% 71.43 1.18 40,045 3.45 3.58 3.45 38.46 61.54
2025-05-26 3.50 -2.23% 8.76% 66.67 5.82 126,308 3.31 3.60 3.31 65.52 34.48
2025-05-23 3.58 2.29% 4.06% 80.00 1.18 478,660 3.50 3.59 3.45 92.86 7.14
2025-05-22 3.50 0.00% 4.34% 92.19 5.98 103,106 3.50 3.61 3.46 26.67 73.33
2025-05-21 3.50 2.04% 2.92% 92.65 1.02 432,651 3.50 3.52 3.42 80.00 20.00
2025-05-20 3.43 0.29% 4.48% 64.37 5.98 53,076 3.35 3.50 3.35 53.33 46.67
2025-05-19 3.42 1.18% 4.86% 55.00 0.88 35,365 3.29 3.45 3.29 81.25 18.75
2025-05-16 3.38 0.00% 7.38% 46.79 5.96 831,370 3.30 3.49 3.25 54.17 45.83
2025-05-15 3.38 0.00% 3.34% 49.12 0.80 410,279 3.29 3.40 3.29 81.82 18.18
2025-05-14 3.38 -0.59% 10.94% 51.26 5.96 399,992 3.42 3.55 3.20 51.43 48.57
2025-05-13 3.40 -0.87% 13.12% 50.00 0.80 181,628 3.35 3.62 3.20 47.62 52.38
2025-05-12 3.43 15.88% 20.00% 50.41 6.00 63,286 3.50 3.84 3.20 35.94 64.06
2025-05-09 2.96 1.37% 15.38% 15.38 0.86 410,413 2.61 3.00 2.60 90.00 10.00
2025-05-08 2.92 -8.18% 43.46% 18.09 5.06 488,148 3.38 3.40 2.37 53.40 46.60
2025-05-07 3.18 -4.22% 8.31% 23.29 0.78 55,885 3.13 3.39 3.13 19.23 80.77
2025-05-06 3.32 -3.77% 12.18% 25.76 5.58 30,722 3.12 3.50 3.12 52.63 47.37
2025-05-05 3.45 1.47% 14.85% 34.55 1.06 7,107 3.03 3.48 3.03 93.33 6.67
2025-05-02 3.40 1.49% 9.03% 33.33 5.84 28,294 3.30 3.50 3.21 65.52 34.48
2025-04-30 3.35 -1.47% 7.38% 36.84 0.96 13,937 3.30 3.49 3.25 41.67 58.33
2025-04-29 3.40 -0.58% 5.44% 50.00 5.74 51,499 3.31 3.49 3.31 50.00 50.00
2025-04-28 3.42 -4.74% 11.45% 48.44 1.06 19,700 3.70 3.70 3.32 26.31 73.69
2025-04-25 3.59 1.99% 10.77% 67.35 5.78 88,075 3.25 3.60 3.25 97.14 2.86
2025-04-24 3.52 -1.40% 3.20% 64.44 1.40 28,522 3.55 3.55 3.44 72.73 27.27
2025-04-23 3.57 -1.92% 9.54% 69.05 5.64 17,085 3.79 3.79 3.46 33.33 66.67
2025-04-22 3.64 0.55% 14.16% 85.71 1.50 18,524 3.79 3.79 3.32 68.08 31.92
2025-04-21 3.62 1.12% 12.79% 80.95 5.78 19,811 3.88 3.88 3.44 40.91 59.09
2025-04-18 3.58 2.29% 9.31% 76.92 1.46 25,368 3.33 3.64 3.33 80.64 19.36
2025-04-17 3.50 2.94% 13.29% 50.00 5.70 60,169 3.16 3.58 3.16 80.95 19.05
2025-04-16 3.40 -1.16% 3.27% 35.29 1.30 32,604 3.36 3.47 3.36 36.36 63.64
2025-04-15 3.44 0.58% 4.48% 51.35 5.50 301,244 3.35 3.50 3.35 60.00 40.00
2025-04-14 3.42 0.88% 7.72% 42.50 1.38 17,529 3.24 3.49 3.24 72.00 28.00
2025-04-11 3.39 -0.59% 8.75% 37.84 5.46 89,846 3.20 3.48 3.20 67.86 32.14
2025-04-10 3.41 2.10% 9.09% 57.14 1.32 28,312 3.30 3.60 3.30 36.67 63.33