CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 15.13 0.80% 9.82% 24.29 36.62 368,218 14.98 15.44 14.06 77.54 22.46
2026-05-18 15.01 -6.83% 11.19% 20.04 -6.36 481,167 16.11 16.40 14.75 15.76 84.24
2026-05-15 16.11 -5.24% 9.03% 27.27 36.38 360,811 17.00 17.39 15.95 11.11 88.89
2026-05-14 17.00 4.10% 15.18% 35.54 -4.16 1,141,544 16.68 17.83 15.48 64.68 35.32
2026-05-13 16.33 -9.68% 12.48% 41.27 38.16 1,081,787 17.30 18.30 16.27 2.96 97.04
2026-05-12 18.08 -9.60% 12.50% 59.96 -5.50 2,425,950 20.25 20.25 18.00 3.56 96.44
2026-05-11 20.00 6.21% 13.87% 80.21 41.66 1,430,654 18.85 20.61 18.10 75.70 24.30
2026-05-08 18.83 -2.33% 12.99% 80.26 -1.66 337,728 19.05 20.00 17.70 49.13 50.87
2026-05-07 19.28 -6.00% 10.29% 78.33 39.32 931,832 21.00 21.00 19.04 12.24 87.76
2026-05-06 20.51 2.50% 12.69% 91.65 -0.76 2,581,303 20.85 21.75 19.30 49.39 50.61
2026-05-05 20.01 3.14% 15.49% 92.13 41.78 2,029,765 18.01 20.80 18.01 71.68 28.32
2026-05-04 19.40 8.26% 8.06% 92.07 -1.76 4,433,494 18.25 19.71 18.24 78.91 21.09
2026-04-30 17.92 10.01% 22.24% 89.05 40.56 4,455,134 16.28 17.92 14.66 100.00 0.00
2026-04-29 16.29 9.55% 7.92% 84.57 -4.72 2,568,912 16.36 16.36 15.16 94.17 5.83
2026-04-28 14.87 8.70% 15.77% 75.42 37.30 2,113,620 13.20 15.05 13.00 91.22 8.78
2026-04-27 13.68 -4.60% 13.22% 69.73 -7.56 182,216 14.30 14.30 12.63 62.87 37.13
2026-04-23 14.34 2.94% 9.36% 83.63 34.92 546,135 14.00 15.31 14.00 25.95 74.05
2026-04-22 13.93 7.65% 11.17% 85.80 -6.24 1,170,575 12.80 14.23 12.80 79.02 20.98
2026-04-21 12.94 4.35% 13.20% 83.92 34.10 797,032 12.05 13.64 12.05 55.97 44.03
2026-04-20 12.40 -0.80% 12.50% 73.52 -8.22 8,515 12.11 13.50 12.00 26.67 73.33
2026-04-17 12.50 -0.56% 6.44% 78.81 33.02 7,742 12.57 12.89 12.11 50.00 50.00
2026-04-16 12.57 -1.49% 6.52% 82.94 -8.02 2,961 12.91 12.91 12.12 56.97 43.03
2026-04-15 12.76 3.32% 10.74% 78.14 33.16 36,519 12.80 13.40 12.10 50.77 49.23
2026-04-14 12.35 -0.80% 17.90% 74.81 -7.64 22,775 12.45 13.70 11.62 35.10 64.90
2026-04-13 12.45 7.24% 12.39% 77.69 32.34 8,232 11.30 12.70 11.30 82.14 17.86
2026-04-10 11.61 5.55% 6.17% 70.56 -7.44 7,070 11.60 11.70 11.02 86.76 13.24
2026-04-09 11.00 -1.87% 0.09% 44.32 30.66 1,000 11.00 11.01 11.00 0.00 100.00
2026-04-08 11.21 2.37% 13.81% 62.07 -8.66 30,797 10.51 11.95 10.50 48.97 51.03
2026-04-07 10.95 2.91% 8.57% 35.09 31.08 12,073 11.00 11.40 10.50 50.00 50.00
2026-04-06 10.64 -3.36% 11.00% 27.17 -9.18 22,899 10.60 11.00 9.91 66.97 33.03
2026-04-03 11.01 0.00% 4.57% 37.55 30.46 300 10.50 10.98 10.50 100.00 0.00
2026-04-02 11.01 0.00% 1.36% 36.03 -8.44 33 11.05 11.20 11.05 0.00 100.00
2026-04-01 11.01 1.94% 5.62% 34.36 30.46 1,080 10.50 11.09 10.50 86.48 13.52
2026-03-31 10.80 -3.57% 3.68% 40.56 -8.44 1,027 10.60 10.99 10.60 51.31 48.69
2026-03-30 11.20 4.48% 4.48% 55.17 30.04 1,871 10.72 11.20 10.72 100.00 0.00
2026-03-27 10.72 -9.15% 11.11% 52.90 -7.64 13,839 11.80 11.80 10.62 8.48 91.52
2026-03-26 11.80 0.00% 5.26% 86.90 29.08 100 11.80 11.80 11.21 100.00 0.00
2026-03-25 11.80 1.72% 0.08% 81.11 -5.48 5,635 11.79 11.80 11.79 100.00 0.00
2026-03-24 11.60 -0.85% 4.82% 82.29 29.08 3,615 11.75 11.75 11.21 72.23 27.77
2026-03-19 11.70 -1.02% 3.00% 69.91 -5.88 18,400 11.75 12.00 11.65 14.29 85.71
2026-03-18 11.82 4.23% 2.92% 47.31 29.28 502 11.99 12.00 11.66 47.01 52.99
2026-03-17 11.34 4.04% 4.64% 35.95 -5.64 2,000 10.99 11.50 10.99 68.65 31.35
2026-03-16 10.90 3.22% 7.84% 25.19 28.32 521 10.20 11.00 10.20 87.52 12.48
2026-03-13 10.56 0.00% 1.44% 13.73 -6.52 150 10.40 10.55 10.40 100.00 0.00
2026-03-12 10.56 -1.12% 8.00% 12.40 27.64 22,531 10.61 10.80 10.00 70.00 30.00
2026-03-11 10.68 3.09% 7.77% 8.72 -6.52 3,051 10.30 11.10 10.30 47.49 52.51
2026-03-10 10.36 -4.07% 21.03% 26.37 27.88 69,574 9.75 11.80 9.75 29.76 70.24
2026-03-09 10.80 -10.00% 20.28% 22.22 -7.16 4,242 12.99 12.99 10.80 0.00 100.00
2026-03-06 12.00 -1.64% 0.00% 28.57 28.76 3,495 12.00 12.00 12.00 0.00 100.00
2026-03-05 12.20 0.00% 0.00% 30.00 -4.76 5 13.39 13.39 13.39 0.00 100.00
2026-03-04 12.20 -0.41% 14.91% 30.00 29.16 1,702 11.60 13.33 11.60 34.67 65.33
2026-03-03 12.25 -2.00% 17.57% 33.73 -4.76 2,503 13.65 13.65 11.61 31.36 68.64
2026-03-02 12.50 -8.83% 22.11% 35.26 29.26 2,572 15.00 15.08 12.35 5.48 94.52
2026-02-26 13.71 9.59% 4.08% 57.50 -4.26 40,001 13.30 13.76 13.22 90.74 9.26
2026-02-24 12.51 -9.35% 4.00% 23.19 31.68 4,339 12.52 13.00 12.50 2.01 97.99
2026-02-20 13.80 0.00% 11.17% 55.61 -6.66 128 14.23 14.23 12.80 70.31 29.69
2026-02-19 13.80 0.00% 5.87% 45.61 34.26 224 13.89 13.89 13.12 88.39 11.61
2026-02-18 13.80 0.00% 0.00% 45.61 -6.66 1 13.83 13.83 13.83 0.00 100.00
2026-02-17 13.80 1.47% 10.24% 45.85 34.26 1,133 12.70 14.00 12.70 84.64 15.36
2026-02-16 13.60 -0.51% 11.20% 39.72 -6.66 10,399 13.80 13.90 12.50 78.57 21.43
2026-02-13 13.67 3.33% 5.87% 28.15 33.86 6,502 13.11 13.88 13.11 72.73 27.27
2026-02-12 13.23 -5.43% 14.99% 21.66 -6.52 68,190 14.00 14.50 12.61 32.80 67.20
2026-02-11 13.99 2.94% 1.45% 28.30 32.98 29,681 13.80 14.00 13.80 95.00 5.00
2026-02-10 13.59 -2.93% 6.06% 11.63 -5.00 17,907 14.00 14.00 13.20 48.75 51.25
2026-02-09 14.00 0.00% 1.43% 26.97 32.18 1,505 14.20 14.20 14.00 0.00 100.00
2026-02-06 14.00 0.07% 1.73% 25.31 -4.18 4,064 13.95 14.14 13.90 41.66 58.34
2026-02-04 13.99 -0.36% 7.22% 28.40 32.18 11,991 14.25 15.00 13.99 0.00 100.00
2026-02-03 14.04 -6.34% 4.71% 26.97 -4.20 75,007 14.60 14.66 14.00 6.06 93.94
2026-02-02 14.99 1.28% 0.67% 49.48 32.28 1,020 15.00 15.00 14.90 90.00 10.00
2026-01-30 14.80 -0.74% 2.00% 36.25 -2.30 1,000 14.51 14.80 14.51 100.00 0.00
2026-01-29 14.91 0.00% 2.60% 29.59 31.90 839 15.00 15.00 14.62 76.28 23.72
2026-01-28 14.91 1.43% 1.01% 20.42 -2.08 1,000 14.85 15.00 14.85 40.00 60.00
2026-01-27 14.70 -0.68% 0.55% 42.35 31.90 3,115 14.62 14.70 14.62 100.00 0.00
2026-01-26 14.80 0.54% 1.50% 44.15 -2.50 7,470 14.87 14.87 14.65 68.18 31.82
2026-01-23 14.72 -0.94% 1.56% 25.17 32.10 2,042 14.95 14.95 14.72 0.00 100.00
2026-01-22 14.86 -0.93% 2.74% 39.94 -2.66 3,963 14.60 15.00 14.60 65.00 35.00
2026-01-21 15.00 -0.13% 1.01% 42.31 32.38 1,620 15.00 15.00 14.85 100.00 0.00
2026-01-20 15.02 -1.89% 9.99% 44.54 -2.38 22,398 15.20 15.20 13.82 86.96 13.04
2026-01-19 15.31 -2.79% 3.27% 43.79 32.42 2,307 15.80 15.80 15.30 1.99 98.01
2026-01-16 15.75 5.00% 6.50% 43.66 -1.80 10,560 15.00 15.90 14.93 84.54 15.46
2026-01-15 15.00 -0.13% 0.33% 26.58 33.30 2,116 15.00 15.05 15.00 0.00 100.00
2026-01-14 15.02 -7.28% 7.86% 28.43 -3.30 19,701 16.20 16.20 15.02 0.00 100.00
2026-01-13 16.20 4.11% 11.26% 70.03 33.34 27,345 15.10 16.80 15.10 64.71 35.29
2026-01-12 15.56 0.26% 3.82% 58.11 -0.94 10,673 15.59 15.78 15.20 62.07 37.93
2026-01-09 15.52 0.78% 5.16% 60.00 32.06 8,294 15.26 15.89 15.11 52.57 47.43
2026-01-08 15.40 -2.22% 4.58% 61.96 -1.02 16,435 16.00 16.00 15.30 14.29 85.71
2026-01-07 15.75 -2.78% 4.52% 65.58 31.82 15,678 16.00 16.20 15.50 35.71 64.29
2026-01-06 16.20 -1.28% 14.79% 77.74 -0.32 67,171 16.66 17.00 14.81 63.47 36.53
2026-01-05 16.41 0.43% 9.55% 84.67 32.72 137,428 16.80 17.90 16.34 4.49 95.51
2026-01-02 16.34 10.03% 11.16% 83.27 0.10 240,902 15.40 16.34 14.70 100.00 0.00
2026-01-01 14.85 -1.53% 3.37% 48.87 32.58 27,130 15.08 15.35 14.85 0.00 100.00
2025-12-31 15.08 1.21% 3.07% 58.04 -2.88 6,405 14.65 15.10 14.65 95.55 4.45
2025-12-30 14.90 1.92% 2.60% 50.00 33.04 681 14.99 14.99 14.61 76.36 23.64
2025-12-26 14.62 -1.15% 2.76% 32.86 -3.24 2,956 14.70 14.90 14.50 30.01 69.99
2025-12-24 14.79 0.75% 0.20% 35.38 32.48 1,000 14.77 14.80 14.77 66.70 33.30
2025-12-23 14.68 0.55% 1.30% 22.22 -2.90 839 14.61 14.80 14.61 36.83 63.17
2025-12-22 14.60 -0.21% 0.27% 55.32 32.26 2,654 14.61 14.61 14.57 75.02 24.98
2025-12-19 14.63 -1.68% 2.74% 58.06 -3.06 810 14.60 15.00 14.60 7.53 92.47
2025-12-18 14.88 -0.13% 1.42% 58.70 32.32 5,651 15.00 15.00 14.79 42.86 57.14
2025-12-17 14.90 0.00% 0.00% 62.11 -2.56 1 0.00 0.00 0.00 100.00 0.00
2025-12-16 14.90 0.27% 2.74% 66.97 32.36 5,953 14.60 15.00 14.60 75.00 25.00
2025-12-15 14.86 -0.80% 3.05% 71.65 -2.56 2,157 15.20 15.20 14.75 24.43 75.57
2025-12-12 14.98 0.00% 0.00% 61.49 32.28 16 14.55 14.55 14.55 43.75 56.25
2025-12-11 14.98 3.31% 0.80% 62.25 -2.32 2,050 14.98 15.10 14.98 0.00 100.00
2025-12-10 14.50 0.14% 3.38% 34.85 32.28 18,684 14.99 14.99 14.50 0.00 100.00
2025-12-09 14.48 -1.63% 3.01% 33.85 -3.28 11,021 14.73 14.73 14.30 41.86 58.14
2025-12-08 14.72 0.34% 1.36% 41.51 32.24 1,431 14.70 14.90 14.70 9.99 90.01
2025-12-05 14.67 0.96% 1.17% 36.79 -2.80 3,257 14.54 14.71 14.54 76.48 23.52
2025-12-04 14.53 1.54% 0.34% 25.77 32.14 842 14.50 14.55 14.50 59.98 40.02
2025-12-03 14.31 -2.25% 2.81% 15.29 -3.08 1,470 14.25 14.65 14.25 15.03 84.97
2025-12-02 14.64 0.21% 3.45% 23.21 31.70 7,915 15.00 15.00 14.50 28.00 72.00
2025-12-01 14.61 -1.95% 2.33% 18.52 -2.42 706 14.61 14.95 14.61 0.00 100.00
2025-11-28 14.90 0.00% 3.35% 10.10 31.64 53 14.61 15.10 14.61 58.49 41.51
2025-11-27 14.90 0.00% 1.00% 39.46 -1.84 188 15.00 15.15 15.00 0.00 100.00
2025-11-26 14.90 -0.33% 0.67% 39.46 31.64 3,002 15.00 15.00 14.90 0.00 100.00
2025-11-25 14.95 -0.33% 0.33% 38.41 -1.84 2,708 15.00 15.00 14.95 0.00 100.00
2025-11-24 15.00 0.67% 1.21% 47.93 31.74 1,451 15.00 15.00 14.82 100.00 0.00
2025-11-21 14.90 -0.27% 1.28% 35.15 -1.74 1,300 14.81 15.00 14.81 47.38 52.62
2025-11-20 14.94 -0.07% 2.55% 48.58 31.54 2,196 15.00 15.29 14.91 7.88 92.12
2025-11-19 14.95 -4.72% 5.30% 42.11 -1.66 33,923 15.70 15.70 14.91 5.06 94.94
2025-11-18 15.69 3.16% 1.95% 50.42 31.56 51,938 15.40 15.70 15.40 96.67 3.33
2025-11-17 15.21 0.00% 0.00% 52.23 -0.18 50 15.40 15.40 15.40 0.00 100.00
2025-11-14 15.21 -0.59% 4.70% 52.23 30.60 559 15.20 15.60 14.90 44.36 55.64
2025-11-13 15.30 1.53% 5.33% 54.20 -0.18 3,663 15.00 15.80 15.00 37.51 62.49
2025-11-12 15.07 -2.77% 2.00% 37.46 30.78 4,236 15.00 15.30 15.00 23.32 76.68
2025-11-11 15.50 3.26% 3.33% 50.92 -0.64 5,093 15.20 15.50 15.00 100.00 0.00
2025-11-10 15.01 -2.53% 3.75% 34.75 31.64 3,866 15.01 15.20 14.65 65.44 34.56
2025-11-07 15.40 -1.72% 5.12% 46.94 -1.62 8,962 15.20 15.40 14.65 100.00 0.00
2025-11-06 15.67 3.77% 2.60% 43.89 32.42 4,834 15.40 15.80 15.40 67.50 32.50
2025-11-05 15.10 0.00% 0.00% 37.18 -1.08 62 15.40 15.40 15.40 0.00 100.00
2025-11-04 15.10 0.00% 2.67% 35.66 31.28 233 15.00 15.40 15.00 24.89 75.11
2025-11-03 15.10 -4.31% 5.86% 35.66 -1.08 7,356 15.88 15.89 15.01 10.22 89.78
2025-10-31 15.78 2.14% 3.25% 55.28 31.28 828 15.45 15.90 15.40 75.97 24.03
2025-10-29 15.45 -2.22% 2.27% 40.96 0.28 665 15.80 15.80 15.45 0.00 100.00
2025-10-28 15.80 1.61% 2.60% 44.25 30.62 2,454 15.50 15.80 15.40 100.00 0.00
2025-10-27 15.55 -2.75% 2.83% 51.26 0.98 1,254 15.99 15.99 15.55 0.00 100.00
2025-10-24 15.99 1.85% 3.23% 67.88 30.12 1,549 15.99 16.00 15.50 98.00 2.00
2025-10-23 15.70 -0.63% 1.23% 38.25 1.86 3,326 15.55 15.70 15.51 100.00 0.00
2025-10-22 15.80 0.00% 1.90% 28.62 29.54 109 16.10 16.10 15.80 0.00 100.00
2025-10-21 15.80 1.48% 3.16% 29.59 2.06 2,525 15.51 16.00 15.51 59.17 40.83
2025-10-17 15.57 -1.39% 5.68% 19.10 29.54 16,230 15.70 16.00 15.14 50.00 50.00
2025-10-16 15.79 -1.31% 8.15% 19.10 1.60 22,238 16.00 16.99 15.71 6.25 93.75
2025-10-15 16.00 3.23% 0.63% 38.12 29.98 1,322 15.90 16.00 15.90 100.00 0.00
2025-10-14 15.50 0.65% 3.56% 29.05 2.02 4,262 16.00 16.00 15.45 9.08 90.92
2025-10-13 15.40 -5.00% 12.24% 26.33 28.98 17,908 16.50 16.50 14.70 38.89 61.11
2025-10-10 16.21 -4.87% 9.25% 32.08 1.82 18,476 17.60 17.60 16.11 6.71 93.29
2025-10-09 17.04 0.24% 8.63% 27.01 30.60 23,821 17.00 17.50 16.11 66.91 33.09
2025-10-08 17.00 -3.63% 9.23% 37.75 3.48 32,675 17.64 17.64 16.15 57.05 42.95
2025-10-07 17.64 -1.23% 10.87% 44.77 30.52 45,177 17.50 17.85 16.10 88.00 12.00
2025-10-06 17.86 5.31% 12.07% 52.14 4.76 159,695 17.00 18.66 16.65 60.20 39.80
2025-10-03 16.96 -0.24% 2.72% 32.29 30.96 3,300 16.90 17.00 16.55 91.12 8.88
2025-10-02 17.00 -0.53% 1.76% 45.11 2.96 3,650 17.30 17.30 17.00 0.00 100.00
2025-10-01 17.09 -0.98% 3.67% 39.75 31.04 17,530 17.25 17.50 16.88 33.87 66.13
2025-09-30 17.26 -7.40% 6.10% 41.53 3.14 9,277 18.25 18.25 17.20 5.71 94.29
2025-09-29 18.64 3.56% 9.60% 70.36 31.38 2,355 19.40 19.40 17.70 55.29 44.71
2025-09-26 18.00 0.00% 0.06% 61.93 5.90 101 17.50 17.51 17.50 100.00 0.00
2025-09-25 18.00 1.64% 2.80% 57.94 30.10 7,914 17.51 18.00 17.51 100.00 0.00
2025-09-24 17.71 -1.50% 4.46% 45.69 5.90 65,430 18.44 18.50 17.71 0.00 100.00
2025-09-23 17.98 3.69% 8.29% 64.26 29.52 61,701 17.34 18.41 17.00 69.50 30.50
2025-09-22 17.34 -3.13% 1.91% 56.77 6.44 2,633 17.50 17.65 17.32 6.08 93.92
2025-09-19 17.90 0.00% 4.01% 65.00 28.24 301 17.90 17.90 17.21 100.00 0.00
2025-09-18 17.90 2.29% 3.77% 48.15 7.56 3,280 17.30 17.90 17.25 100.00 0.00
2025-09-17 17.50 0.11% 4.41% 39.13 28.24 17,505 17.23 17.99 17.23 35.53 64.47
2025-09-16 17.48 -0.85% 3.51% 31.88 6.76 10,050 17.11 17.70 17.10 63.33 36.67
2025-09-15 17.63 -1.56% 13.95% 33.46 28.20 36,718 18.20 18.38 16.13 66.67 33.33
2025-09-12 17.91 4.19% 4.91% 46.55 7.06 101,135 17.50 18.15 17.30 71.76 28.24
2025-09-11 17.19 0.94% 0.47% 30.99 28.76 25,513 17.11 17.19 17.11 100.00 0.00
2025-09-10 17.03 -1.56% 5.42% 25.38 5.62 55,712 17.00 17.50 16.60 47.78 52.22
2025-09-09 17.30 -3.89% 4.96% 38.46 28.44 17,722 17.50 18.00 17.15 17.64 82.36
2025-09-08 18.00 0.00% 1.01% 60.00 6.16 185 18.00 18.00 17.82 100.00 0.00
2025-09-05 18.00 -2.60% 6.51% 38.66 29.84 7,291 18.81 18.81 17.66 29.57 70.43
2025-09-04 18.48 -0.11% 2.78% 37.31 6.16 5,472 18.50 18.50 18.00 96.00 4.00
2025-09-03 18.50 2.21% 5.71% 37.69 30.80 6,076 18.25 18.50 17.50 100.00 0.00
2025-09-02 18.10 0.56% 2.78% 16.06 6.20 2,060 18.50 18.50 18.00 20.00 80.00
2025-09-01 18.00 0.00% 5.00% 19.03 30.00 5,710 18.00 18.90 18.00 0.00 100.00
2025-08-29 18.00 1.41% 0.00% 31.20 6.00 1,000 18.00 18.00 18.00 0.00 100.00
2025-08-28 17.75 0.00% 0.00% 35.34 30.00 1 18.50 18.50 18.50 0.00 100.00
2025-08-27 17.75 -3.74% 4.00% 35.34 5.50 669 18.00 18.20 17.50 35.72 64.28
2025-08-25 18.44 -2.90% 8.12% 34.84 30.00 1,780 18.50 18.50 17.11 95.67 4.33
2025-08-22 18.99 0.00% 0.00% 45.45 6.88 100 18.52 18.52 18.52 47.00 53.00
2025-08-21 18.99 -3.01% 2.04% 43.65 31.10 3,780 19.00 19.00 18.62 97.38 2.62
2025-08-20 19.58 0.93% 3.95% 41.98 6.88 5,600 19.00 19.75 19.00 77.34 22.66
2025-08-19 19.40 2.11% 5.35% 31.40 32.28 7,342 19.45 19.50 18.51 89.89 10.11
2025-08-18 19.00 2.26% 5.56% 46.26 6.52 30,018 19.35 19.95 18.90 9.52 90.48
2025-08-15 18.58 0.00% 0.00% 33.42 31.48 1 19.50 19.50 19.50 0.00 100.00
2025-08-13 18.58 -3.78% 16.02% 41.87 5.68 8,145 19.65 21.00 18.10 16.55 83.45
2025-08-11 19.31 0.52% 2.63% 52.76 31.48 7,210 19.50 19.50 19.00 62.00 38.00
2025-08-08 19.21 -0.52% 12.75% 45.15 7.14 14,351 18.30 19.90 17.65 69.33 30.67
2025-08-07 19.31 -3.45% 3.90% 57.56 31.28 28,509 19.25 20.00 19.25 8.00 92.00
2025-08-06 20.00 -2.39% 4.00% 71.08 7.34 45,864 20.25 20.80 20.00 0.00 100.00
2025-08-05 20.49 6.28% 5.13% 68.77 32.66 33,463 19.50 20.50 19.50 99.00 1.00
2025-08-04 19.28 -3.02% 10.26% 68.77 8.32 34,267 20.95 20.95 19.00 14.36 85.64
2025-08-01 19.88 2.95% 7.84% 79.97 30.24 34,100 19.50 20.50 19.01 58.39 41.61
2025-07-31 19.31 1.15% 5.16% 78.04 9.52 54,658 19.10 19.98 19.00 31.63 68.37
2025-07-30 19.09 -2.80% 12.99% 77.35 29.10 46,884 19.70 20.00 17.70 60.43 39.57
2025-07-29 19.64 6.28% 8.05% 80.46 9.08 51,345 18.50 19.99 18.50 76.51 23.49
2025-07-28 18.48 4.94% 7.13% 81.65 30.20 9,015 17.25 18.48 17.25 100.00 0.00
2025-07-25 17.61 -3.72% 12.43% 72.96 6.76 56,775 19.45 19.45 17.30 14.42 85.58
2025-07-24 18.29 7.08% 9.88% 64.96 28.46 196,376 17.49 18.79 17.10 70.41 29.59
2025-07-23 17.08 5.43% 7.85% 60.71 8.12 75,016 16.18 17.45 16.18 70.87 29.13
2025-07-22 16.20 0.19% 5.81% 45.51 26.04 11,222 15.50 16.40 15.50 77.78 22.22
2025-07-21 16.17 0.31% 11.53% 43.61 6.36 29,919 15.90 16.45 14.75 83.53 16.47
2025-07-18 16.12 -2.07% 16.02% 37.43 25.98 148,180 18.11 18.11 15.61 20.40 79.60
2025-07-17 16.46 10.03% 14.46% 53.79 6.26 92,770 14.95 16.46 14.38 100.00 0.00
2025-07-16 14.96 -2.22% 3.73% 53.45 26.66 5,947 15.30 15.30 14.75 38.19 61.81
2025-07-15 15.30 -7.83% 7.84% 56.17 3.26 62,193 16.50 16.50 15.30 0.00 100.00
2025-07-14 16.60 3.75% 5.06% 72.89 27.34 831 15.80 16.60 15.80 100.00 0.00
2025-07-11 16.00 -3.79% 11.39% 69.69 5.86 29,095 17.60 17.60 15.80 11.11 88.89
2025-07-10 16.63 -1.01% 8.73% 79.60 26.14 54,775 16.15 17.56 16.15 34.04 65.96
2025-07-09 16.80 -4.16% 19.25% 81.99 7.12 90,814 19.08 19.08 16.00 25.97 74.03
2025-07-08 17.53 9.97% 4.66% 97.80 26.48 115,326 17.36 17.53 16.75 100.00 0.00
2025-07-07 15.94 10.01% 10.31% 85.96 8.58 64,527 14.45 15.94 14.45 100.00 0.00
2025-07-04 14.49 -0.07% 2.84% 69.23 23.30 5,600 14.50 14.50 14.10 97.50 2.50
2025-07-03 14.50 3.57% 0.00% 76.87 5.68 2,010 14.50 14.50 14.50 0.00 100.00
2025-07-02 14.00 0.00% 0.07% 24.31 23.32 4,882 14.00 14.01 14.00 0.00 100.00
2025-07-01 14.00 0.07% 1.45% 50.15 4.68 5,012 13.80 14.00 13.80 100.00 0.00
2025-06-30 13.99 -0.29% 1.45% 63.89 23.32 13,049 14.00 14.00 13.80 95.00 5.00
2025-06-27 14.03 -0.21% 5.45% 66.11 4.66 15,639 14.00 14.50 13.75 37.34 62.66
2025-06-26 14.06 -1.68% 11.11% 68.15 23.40 24,203 14.50 15.00 13.50 37.33 62.67
2025-06-25 14.30 1.49% 5.45% 74.13 4.72 3,007 14.00 14.50 13.75 73.33 26.67
2025-06-24 14.09 2.25% 10.51% 63.80 23.88 7,919 14.50 14.93 13.51 40.85 59.15
2025-06-23 13.78 -8.86% 9.81% 61.78 4.30 16,438 15.00 15.00 13.66 8.95 91.05
2025-06-20 15.12 8.08% 6.88% 82.22 23.26 168,524 15.20 15.39 14.40 72.73 27.27
2025-06-19 13.99 9.98% 11.92% 75.34 6.98 42,877 12.50 13.99 12.50 100.00 0.00
2025-06-18 12.72 1.76% 1.92% 66.36 21.00 1,300 12.50 12.74 12.50 91.69 8.31
2025-06-17 12.50 1.96% 0.08% 69.23 4.44 1,600 12.49 12.50 12.49 100.00 0.00
2025-06-16 12.26 3.90% 2.50% 54.76 20.56 1,500 12.00 12.30 12.00 86.67 13.33
2025-06-13 11.80 -5.75% 0.00% 45.19 3.96 500 11.80 11.80 11.80 0.00 100.00
2025-06-12 12.52 0.08% 5.83% 77.42 19.64 1,600 12.50 12.70 12.00 74.31 25.69
2025-06-11 12.51 0.00% 0.00% 82.13 5.40 100 11.80 11.80 11.80 71.00 29.00
2025-06-10 12.51 0.00% 0.00% 74.23 19.62 200 12.51 12.51 12.51 0.00 100.00
2025-06-05 12.51 4.08% 6.05% 74.23 5.40 3,892 12.40 13.15 12.40 14.67 85.33
2025-06-04 12.02 3.62% 5.99% 70.35 19.62 909 11.51 12.20 11.51 73.93 26.07
2025-06-03 11.60 -3.49% 0.00% 65.46 4.42 500 11.60 11.60 11.60 0.00 100.00
2025-06-02 12.02 0.17% 4.17% 60.48 18.78 11,358 12.00 12.50 12.00 4.00 96.00
2025-05-30 12.00 4.35% 4.35% 71.48 5.26 7,606 11.50 12.00 11.50 100.00 0.00
2025-05-26 11.50 4.55% 4.55% 65.56 18.74 2,045 11.00 11.50 11.00 100.00 0.00
2025-05-23 11.00 -2.22% 0.00% 46.96 4.26 1,110 11.00 11.00 11.00 0.00 100.00
2025-05-22 11.25 0.00% 0.00% 60.25 17.74 7 11.00 11.00 11.00 28.57 71.43
2025-05-21 11.25 1.35% 1.35% 41.06 4.76 800 11.10 11.25 11.10 100.00 0.00
2025-05-20 11.10 0.91% 9.52% 38.48 17.74 2,542 10.70 11.50 10.50 59.99 40.01