CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 10.34 1.27% 2.34% 74.63 27.62 379,992 10.25 10.49 10.25 37.50 62.50
2026-04-09 10.21 -1.83% 2.48% 73.02 -6.94 405,473 10.30 10.35 10.10 44.00 56.00
2026-04-08 10.40 5.91% 4.70% 80.70 27.36 1,093,203 10.00 10.47 10.00 85.11 14.89
2026-04-07 9.82 0.20% 2.29% 59.65 -6.56 174,621 9.81 9.83 9.61 95.45 4.55
2026-04-06 9.80 1.45% 2.60% 78.30 26.20 328,509 9.66 9.85 9.60 80.00 20.00
2026-04-03 9.66 -0.10% 2.20% 75.27 -6.60 207,665 9.60 9.76 9.55 52.38 47.62
2026-04-02 9.67 -1.43% 3.16% 76.84 25.92 219,722 9.66 9.79 9.49 60.00 40.00
2026-04-01 9.81 1.34% 8.72% 91.21 -6.58 317,215 9.70 9.85 9.06 94.94 5.06
2026-03-31 9.68 0.52% 3.47% 90.48 26.20 167,535 9.61 9.83 9.50 54.55 45.45
2026-03-30 9.63 -0.72% 3.16% 91.01 -6.84 295,799 9.70 9.80 9.50 43.33 56.67
2026-03-27 9.70 -0.10% 1.45% 82.65 26.10 363,573 9.73 9.79 9.65 35.71 64.29
2026-03-26 9.71 5.54% 6.01% 85.71 -6.70 1,365,250 9.49 9.88 9.32 69.64 30.36 7.50|18.04.2026
2026-03-25 9.20 0.11% 2.78% 78.67 26.12 319,791 9.25 9.25 9.00 80.00 20.00
2026-03-24 9.19 0.33% 1.54% 80.72 -7.72 144,151 9.25 9.25 9.11 57.14 42.86
2026-03-19 9.16 1.10% 2.57% 86.32 26.10 95,787 9.06 9.19 8.96 86.96 13.04
2026-03-18 9.06 0.67% 2.22% 49.19 -7.78 159,889 9.01 9.20 9.00 30.00 70.00
2026-03-17 9.00 1.12% 3.84% 51.55 25.90 65,995 8.90 9.19 8.85 44.12 55.88
2026-03-16 8.90 -1.77% 9.76% 54.37 -7.90 268,577 9.10 9.45 8.61 34.52 65.48
2026-03-13 9.06 1.68% 2.92% 54.11 25.70 142,263 9.05 9.17 8.91 57.69 42.31
2026-03-12 8.91 1.60% 2.97% 56.02 -7.58 277,659 8.75 9.01 8.75 61.54 38.46
2026-03-11 8.77 1.04% 2.89% 35.43 25.40 163,080 8.70 8.90 8.65 48.00 52.00
2026-03-10 8.68 4.45% 6.51% 31.92 -7.86 147,058 8.45 9.00 8.45 41.82 58.18
2026-03-09 8.31 -8.58% 10.85% 22.26 25.22 612,827 8.99 8.99 8.11 22.73 77.27
2026-03-06 9.09 1.68% 11.24% 31.47 -8.60 241,392 8.90 9.90 8.90 19.00 81.00
2026-03-05 8.94 2.52% 4.65% 24.35 26.78 169,054 8.60 9.00 8.60 85.00 15.00
2026-03-04 8.72 -1.91% 3.48% 12.38 -8.90 245,956 8.79 8.93 8.63 30.00 70.00
2026-03-03 8.89 2.77% 13.61% 13.30 26.34 514,715 8.64 9.10 8.01 80.73 19.27
2026-03-02 8.65 -10.36% 4.05% 0.54 -8.56 1,278,289 9.00 9.00 8.65 0.00 100.00
2026-02-27 9.65 -1.43% 3.17% 26.55 25.86 150,347 9.75 9.75 9.45 66.67 33.33
2026-02-26 9.79 -0.41% 3.65% 27.27 -6.56 195,950 9.76 9.95 9.60 54.29 45.71
2026-02-25 9.83 0.10% 2.04% 21.74 26.14 185,721 10.00 10.00 9.80 15.00 85.00
2026-02-24 9.82 -1.11% 10.00% 20.28 -6.48 544,738 9.97 10.45 9.50 33.68 66.32
2026-02-23 9.93 -3.03% 3.64% 19.08 26.12 237,880 10.24 10.24 9.88 13.89 86.11
2026-02-20 10.24 -0.29% 4.34% 23.97 -6.26 268,877 10.25 10.33 9.90 79.07 20.93
2026-02-19 10.27 -1.91% 4.90% 29.37 26.74 68,718 10.50 10.70 10.20 14.00 86.00
2026-02-18 10.47 2.85% 5.95% 31.36 -6.20 347,668 10.25 10.86 10.25 36.07 63.93
2026-02-17 10.18 -1.07% 5.39% 8.42 27.14 188,483 10.55 10.55 10.01 31.48 68.52
2026-02-16 10.29 -3.02% 4.90% 9.52 -6.78 338,636 10.70 10.70 10.20 18.00 82.00
2026-02-13 10.61 -0.56% 2.95% 14.81 27.36 170,254 10.72 10.82 10.51 32.26 67.74
2026-02-12 10.67 -1.84% 4.47% 13.33 -6.14 251,998 10.81 10.99 10.52 31.91 68.09
2026-02-11 10.87 0.00% 3.05% 30.43 27.48 349,725 10.93 11.16 10.83 12.12 87.88
2026-02-10 10.87 0.74% 1.30% 20.90 -5.74 217,197 10.95 10.95 10.81 42.86 57.14
2026-02-09 10.79 -1.10% 1.67% 9.37 27.48 706,842 10.94 10.94 10.76 16.67 83.33
2026-02-06 10.91 -0.55% 2.23% 11.54 -5.90 553,521 11.00 11.00 10.76 62.50 37.50
2026-02-04 10.97 0.00% 2.48% 12.77 27.72 1,066,606 11.00 11.17 10.90 25.93 74.07
2026-02-03 10.97 -0.18% 1.93% 14.58 -5.78 436,720 11.05 11.10 10.89 38.10 61.90
2026-02-02 10.99 -1.08% 10.43% 14.00 27.72 450,404 11.22 11.22 10.16 78.30 21.70
2026-01-30 11.11 0.54% 3.36% 15.56 -5.74 415,158 11.12 11.38 11.01 27.03 72.97
2026-01-29 11.05 -1.87% 3.30% 24.00 27.96 839,905 11.25 11.28 10.92 36.11 63.89
2026-01-28 11.26 -0.44% 1.52% 46.88 -5.86 593,751 11.30 11.39 11.22 23.53 76.47
2026-01-27 11.31 0.00% 2.04% 50.00 28.38 758,181 11.30 11.49 11.26 21.74 78.26
2026-01-26 11.31 -0.09% 1.51% 50.00 -5.76 552,199 11.36 11.45 11.28 17.65 82.35
2026-01-23 11.32 0.09% 1.33% 25.86 28.38 478,258 11.35 11.45 11.30 13.33 86.67
2026-01-22 11.31 -0.35% 1.77% 29.51 -5.74 642,224 11.36 11.49 11.29 10.00 90.00
2026-01-21 11.35 -0.61% 1.77% 44.29 28.36 422,964 11.50 11.50 11.30 25.00 75.00
2026-01-20 11.42 0.97% 1.77% 38.75 -5.66 616,747 11.35 11.51 11.31 55.00 45.00
2026-01-19 11.31 0.27% 1.77% 24.69 28.50 751,731 11.30 11.50 11.30 5.00 95.00
2026-01-16 11.28 -0.27% 2.31% 31.46 -5.88 2,163,423 11.36 11.50 11.24 15.38 84.62
2026-01-15 11.31 0.00% 1.87% 38.30 28.44 768,362 11.31 11.47 11.26 23.81 76.19
2026-01-14 11.31 -2.50% 3.46% 31.03 -5.82 983,304 11.60 11.65 11.26 12.82 87.18
2026-01-13 11.60 0.35% 2.00% 25.90 28.44 706,126 11.52 11.73 11.50 43.48 56.52
2026-01-12 11.56 1.14% 2.71% 58.30 -5.24 1,827,216 11.46 11.73 11.42 45.16 54.84
2026-01-09 11.43 -1.47% 3.89% 54.36 28.36 3,923,325 11.59 11.74 11.30 29.55 70.45
2026-01-08 11.60 -1.02% 2.78% 57.21 -5.50 1,558,910 11.72 11.84 11.52 25.00 75.00
2026-01-07 11.72 0.95% 1.63% 56.47 28.70 1,558,797 11.64 11.83 11.64 42.11 57.89
2026-01-06 11.61 0.69% 6.09% 51.72 -5.26 7,039,509 11.54 12.20 11.50 15.71 84.29
2026-01-05 11.53 -1.87% 4.82% 50.44 28.48 6,911,639 11.81 11.95 11.40 23.64 76.36
2026-01-02 11.75 -4.24% 8.58% 46.53 -5.42 14,237,150 12.49 12.65 11.65 10.00 90.00
2026-01-01 12.27 10.04% 10.44% 57.58 28.92 12,964,489 11.20 12.27 11.11 100.00 0.00
2025-12-31 11.15 -0.62% 2.72% 36.36 -4.38 1,279,801 11.12 11.32 11.02 43.33 56.67
2025-12-30 11.22 -0.44% 3.45% 57.69 26.68 1,766,468 11.40 11.40 11.02 52.63 47.37
2025-12-29 11.27 -1.31% 3.20% 55.85 -4.24 944,598 11.45 11.61 11.25 5.56 94.44
2025-12-26 11.42 -0.95% 3.82% 60.00 26.78 1,436,656 11.41 11.68 11.25 39.53 60.47
2025-12-24 11.53 0.17% 2.87% 63.25 -3.94 1,156,608 11.53 11.81 11.48 15.15 84.85
2025-12-23 11.51 -3.44% 5.68% 52.55 27.00 2,619,625 11.95 12.10 11.45 9.23 90.77
2025-12-22 11.92 -0.42% 6.78% 57.22 -3.98 5,280,712 11.85 12.60 11.80 15.00 85.00
2025-12-19 11.97 4.00% 8.60% 64.88 27.82 12,495,404 11.60 12.50 11.51 46.46 53.54
2025-12-18 11.51 5.21% 9.62% 68.70 -3.88 4,789,001 10.86 11.74 10.71 77.67 22.33
2025-12-17 10.94 -1.00% 3.31% 56.42 26.90 995,719 11.02 11.24 10.88 16.67 83.33
2025-12-16 11.05 -0.18% 4.45% 62.15 -5.02 2,111,419 11.10 11.49 11.00 10.20 89.80
2025-12-15 11.07 -0.18% 3.93% 70.32 27.12 2,491,753 11.15 11.38 10.95 27.91 72.09
2025-12-12 11.09 -2.80% 5.81% 72.73 -4.98 2,000,322 11.30 11.65 11.01 12.50 87.50
2025-12-11 11.41 -2.14% 6.61% 80.77 27.16 4,937,306 11.80 12.10 11.35 8.00 92.00
2025-12-10 11.66 2.64% 8.85% 92.27 -4.34 9,282,589 11.70 12.30 11.30 36.00 64.00
2025-12-09 11.36 6.67% 9.52% 89.76 27.66 6,949,261 10.52 11.50 10.50 86.00 14.00
2025-12-08 10.65 -0.56% 2.26% 71.56 -4.94 1,003,129 10.63 10.85 10.61 16.67 83.33
2025-12-05 10.71 0.85% 2.63% 68.42 26.24 1,586,834 10.94 10.94 10.66 17.86 82.14
2025-12-04 10.62 4.32% 8.74% 57.98 -4.82 4,041,488 10.10 10.95 10.07 62.50 37.50
2025-12-03 10.18 1.39% 1.79% 27.47 26.06 1,210,423 10.04 10.22 10.04 77.78 22.22
2025-12-02 10.04 -0.89% 2.00% 10.68 -5.70 1,026,346 10.10 10.20 10.00 20.00 80.00
2025-12-01 10.13 1.10% 2.00% 11.00 25.78 563,602 10.00 10.20 10.00 65.00 35.00
2025-11-28 10.02 -0.20% 1.60% 0.00 -5.52 1,108,140 10.04 10.16 10.00 12.50 87.50
2025-11-27 10.04 -1.38% 2.30% 23.61 25.56 761,845 10.18 10.25 10.02 8.70 91.30
2025-11-26 10.18 -1.07% 3.92% 24.82 -5.48 1,288,531 10.14 10.35 9.96 56.41 43.59
2025-11-25 10.29 -1.34% 6.23% 50.54 25.84 1,429,686 10.51 10.75 10.12 26.98 73.02
2025-11-24 10.43 -1.51% 5.29% 68.67 -5.26 1,822,721 10.52 10.95 10.40 5.45 94.55
2025-11-21 10.59 -2.40% 5.34% 73.84 26.12 1,699,711 10.99 11.05 10.49 17.86 82.14
2025-11-20 10.85 -0.55% 5.46% 82.55 -4.94 3,146,924 10.85 11.20 10.62 39.66 60.34
2025-11-19 10.91 -2.06% 5.28% 84.95 26.64 3,481,725 11.37 11.37 10.80 19.30 80.70
2025-11-18 11.14 3.15% 10.00% 95.77 -4.82 16,613,077 10.81 11.88 10.80 31.48 68.52
2025-11-17 10.80 -0.64% 4.58% 82.58 27.10 2,636,382 11.15 11.19 10.70 20.41 79.59
2025-11-14 10.87 5.84% 9.73% 79.89 -5.50 9,733,628 10.39 11.28 10.28 59.00 41.00
2025-11-13 10.27 8.11% 10.05% 41.43 27.24 5,070,815 9.53 10.40 9.45 86.32 13.68
2025-11-12 9.50 0.42% 4.06% 12.77 -6.70 496,759 9.53 9.75 9.37 34.21 65.79
2025-11-11 9.46 -0.11% 2.02% 26.35 25.70 424,224 9.41 9.60 9.41 26.32 73.68
2025-11-10 9.47 0.00% 1.60% 27.81 -6.78 225,241 9.47 9.55 9.40 46.67 53.33
2025-11-07 9.47 0.64% 4.06% 25.41 25.72 171,299 9.41 9.73 9.35 31.58 68.42
2025-11-06 9.41 -2.39% 3.09% 38.67 -6.78 797,550 9.52 9.69 9.40 3.45 96.55
2025-11-05 9.64 -1.33% 1.98% 42.03 25.60 358,301 9.78 9.80 9.61 15.79 84.21
2025-11-04 9.77 -8.09% 3.21% 43.94 -6.32 823,657 9.97 9.97 9.66 35.48 64.52
2025-11-03 10.63 0.76% 3.84% 77.68 25.86 2,091,493 10.65 10.81 10.41 55.00 45.00
2025-10-31 10.55 2.93% 3.90% 75.96 -4.60 1,267,223 10.30 10.65 10.25 75.00 25.00
2025-10-30 10.25 0.29% 1.17% 68.75 25.70 491,835 10.23 10.34 10.22 25.00 75.00
2025-10-29 10.22 -1.54% 3.94% 62.65 -5.20 767,491 10.23 10.55 10.15 17.50 82.50
2025-10-28 10.38 4.64% 13.16% 71.23 25.64 3,131,663 9.90 10.92 9.65 57.48 42.52 10.00|06.11.2025
2025-10-27 9.92 -0.50% 1.01% 34.38 -4.88 81,098 9.97 10.00 9.90 20.00 80.00
2025-10-24 9.97 -0.40% 0.60% 51.52 24.72 193,799 10.00 10.00 9.94 50.00 50.00
2025-10-23 10.01 0.00% 2.00% 25.76 -4.78 276,224 10.10 10.20 10.00 5.00 95.00
2025-10-22 10.01 0.00% 1.81% 20.99 24.80 199,252 10.03 10.10 9.92 50.00 50.00
2025-10-21 10.01 0.60% 1.11% 20.48 -4.78 395,606 10.00 10.06 9.95 54.55 45.45
2025-10-17 9.95 -0.60% 2.53% 13.58 24.80 516,643 10.01 10.15 9.90 20.00 80.00
2025-10-16 10.01 -0.60% 2.40% 14.47 -4.90 1,604,225 10.24 10.24 10.00 4.17 95.83
2025-10-15 10.07 0.50% 3.80% 12.09 24.92 1,094,901 10.03 10.38 10.00 18.42 81.58
2025-10-14 10.02 0.60% 3.03% 13.04 -4.78 550,802 10.19 10.20 9.90 40.00 60.00
2025-10-13 9.96 -3.58% 4.55% 12.09 24.82 660,870 10.35 10.35 9.90 13.33 86.67
2025-10-10 10.33 -1.43% 1.75% 21.82 -4.90 384,019 10.41 10.49 10.31 11.11 88.89
2025-10-09 10.48 -0.19% 1.54% 17.39 25.56 376,068 10.48 10.55 10.39 56.25 43.75
2025-10-08 10.50 -0.38% 1.24% 13.19 -4.60 351,078 10.50 10.59 10.46 30.77 69.23
2025-10-07 10.54 -0.09% 1.15% 27.18 25.60 492,628 10.55 10.60 10.48 50.00 50.00
2025-10-06 10.55 -1.95% 2.29% 48.61 -4.52 670,555 10.74 10.74 10.50 20.83 79.17
2025-10-03 10.76 0.56% 2.54% 57.26 25.62 405,866 10.62 10.88 10.61 55.56 44.44
2025-10-02 10.70 0.47% 3.68% 55.08 -4.10 431,291 10.65 10.99 10.60 25.64 74.36
2025-10-01 10.65 0.09% 2.28% 52.17 25.50 523,297 10.61 10.75 10.51 58.33 41.67
2025-09-30 10.64 -2.65% 4.72% 51.30 -4.20 968,066 11.00 11.10 10.60 8.00 92.00
2025-09-29 10.93 -2.15% 4.13% 68.60 25.48 1,339,937 11.18 11.35 10.90 6.67 93.33
2025-09-26 11.17 1.45% 6.72% 83.10 -3.62 3,407,829 11.01 11.75 11.01 21.62 78.38
2025-09-25 11.01 3.97% 9.12% 78.95 25.96 2,913,180 10.59 11.49 10.53 50.00 50.00
2025-09-24 10.59 0.09% 1.33% 29.41 -3.94 432,057 10.56 10.68 10.54 35.71 64.29
2025-09-23 10.58 0.00% 0.76% 22.22 25.12 517,323 10.56 10.61 10.53 62.50 37.50
2025-09-22 10.58 -0.19% 1.04% 30.00 -3.96 254,220 10.65 10.66 10.55 27.27 72.73
2025-09-19 10.60 -0.09% 1.90% 24.00 25.12 903,082 10.62 10.75 10.55 25.00 75.00
2025-09-18 10.61 0.00% 2.28% 50.00 -3.92 530,144 10.61 10.75 10.51 41.67 58.33
2025-09-17 10.61 -0.84% 2.28% 56.10 25.14 1,223,145 10.72 10.75 10.51 41.67 58.33
2025-09-16 10.70 0.19% 0.85% 75.68 -3.92 192,008 10.70 10.74 10.65 55.56 44.44
2025-09-15 10.68 0.19% 1.23% 50.98 25.32 104,589 10.63 10.74 10.61 53.85 46.15
2025-09-12 10.66 -0.19% 1.80% 53.70 -3.96 296,045 10.74 10.74 10.55 57.89 42.11
2025-09-11 10.68 0.19% 1.32% 55.77 25.28 314,313 10.71 10.75 10.61 50.00 50.00
2025-09-10 10.66 -0.65% 2.09% 43.55 -3.92 280,987 10.74 10.77 10.55 50.00 50.00
2025-09-09 10.73 1.13% 3.51% 33.33 25.24 558,079 10.65 10.92 10.55 48.65 51.35
2025-09-08 10.61 0.47% 0.94% 8.72 -3.78 494,519 10.60 10.70 10.60 10.00 90.00
2025-09-05 10.56 0.48% 2.39% 5.71 25.00 289,203 10.51 10.70 10.45 44.00 56.00
2025-09-04 10.51 -1.50% 2.00% 6.78 -3.88 792,687 10.67 10.70 10.49 9.52 90.48
2025-09-03 10.67 0.47% 1.42% 12.35 24.90 379,936 10.62 10.74 10.59 53.33 46.67
2025-09-02 10.62 0.00% 1.43% 18.13 -3.56 393,420 10.65 10.66 10.51 73.33 26.67
2025-09-01 10.62 -1.12% 2.57% 19.02 24.80 336,958 10.61 10.78 10.51 40.74 59.26
2025-08-29 10.74 -2.36% 4.46% 23.89 -3.56 1,139,523 11.00 11.00 10.53 44.68 55.32
2025-08-28 11.00 -8.56% 12.75% 25.00 25.04 2,289,757 12.29 12.29 10.90 7.19 92.81
2025-08-27 12.03 -0.66% 3.43% 74.76 -3.04 966,903 12.20 12.37 11.96 17.07 82.93
2025-08-26 12.11 0.58% 3.42% 81.25 27.10 1,090,032 12.20 12.41 12.00 26.83 73.17
2025-08-25 12.04 0.75% 4.36% 78.02 -2.88 1,689,204 12.09 12.45 11.93 21.15 78.85
2025-08-22 11.95 1.44% 4.72% 72.94 26.96 974,889 11.70 12.20 11.65 54.55 45.45
2025-08-21 11.78 0.17% 1.97% 58.44 -3.06 256,836 11.85 11.89 11.66 52.17 47.83
2025-08-20 11.76 0.68% 1.63% 60.00 26.62 246,531 11.68 11.84 11.65 57.89 42.11
2025-08-19 11.68 -1.52% 4.65% 48.19 -3.10 523,335 11.86 12.15 11.61 12.96 87.04
2025-08-18 11.86 2.95% 6.53% 63.77 26.46 569,496 11.52 12.24 11.49 49.33 50.67
2025-08-15 11.52 0.09% 0.70% 23.26 -2.74 103,343 11.50 11.56 11.48 50.00 50.00
2025-08-13 11.51 -0.17% 1.74% 28.26 25.78 257,250 11.51 11.70 11.50 5.00 95.00
2025-08-12 11.53 -0.26% 2.17% 50.00 -2.76 207,626 11.65 11.75 11.50 12.00 88.00
2025-08-11 11.56 -0.77% 1.90% 46.27 25.82 178,976 11.57 11.77 11.55 4.55 95.45
2025-08-08 11.65 0.43% 1.12% 49.21 -2.70 82,964 11.56 11.69 11.56 69.23 30.77
2025-08-07 11.60 -0.94% 1.21% 39.39 26.00 120,538 11.70 11.71 11.57 21.43 78.57
2025-08-06 11.71 0.34% 1.90% 45.61 -2.80 85,810 11.67 11.78 11.56 68.18 31.82
2025-08-05 11.67 -0.68% 1.73% 33.85 26.22 152,127 11.75 11.75 11.55 60.00 40.00
2025-08-04 11.75 0.34% 2.16% 52.05 -2.88 136,331 11.73 11.80 11.55 80.00 20.00
2025-08-01 11.71 1.56% 3.21% 47.22 26.38 101,748 11.52 11.89 11.52 51.35 48.65
2025-07-31 11.53 -0.69% 1.91% 38.71 -2.96 185,151 11.61 11.72 11.50 13.64 86.36
2025-07-30 11.61 -0.43% 1.29% 34.78 26.02 50,155 11.66 11.75 11.60 6.67 93.33
2025-07-29 11.66 -0.68% 1.38% 39.39 -2.80 231,957 11.74 11.76 11.60 37.50 62.50
2025-07-28 11.74 -0.17% 2.61% 40.63 26.12 350,771 11.76 11.80 11.50 80.00 20.00
2025-07-25 11.76 -1.01% 2.30% 41.94 -2.64 216,191 11.80 11.99 11.72 14.81 85.19
2025-07-24 11.88 1.37% 1.96% 40.63 26.16 87,528 11.75 11.98 11.75 56.52 43.48
2025-07-23 11.72 -0.26% 2.26% 19.61 -2.40 529,791 11.75 11.77 11.51 80.77 19.23
2025-07-22 11.75 0.69% 1.56% 12.99 25.84 182,781 11.57 11.75 11.57 100.00 0.00
2025-07-21 11.67 -1.27% 1.55% 20.24 -2.34 154,632 11.80 11.80 11.62 27.78 72.22
2025-07-18 11.82 0.17% 2.13% 53.57 25.68 156,789 11.80 12.00 11.75 28.00 72.00
2025-07-17 11.80 -0.51% 2.30% 59.38 -2.04 154,319 11.90 12.00 11.73 25.93 74.07
2025-07-16 11.86 0.00% 2.21% 64.06 25.64 289,713 11.85 12.00 11.74 46.15 53.85
2025-07-15 11.86 -1.17% 2.90% 64.06 -1.92 508,275 12.01 12.08 11.74 35.29 64.71
2025-07-14 12.00 -0.25% 2.68% 72.65 25.64 466,879 12.10 12.24 11.92 25.00 75.00
2025-07-11 12.03 -2.35% 3.53% 76.61 -1.64 681,009 12.32 12.32 11.90 30.95 69.05
2025-07-10 12.32 1.23% 2.80% 100.00 25.70 970,739 12.35 12.50 12.16 47.06 52.94
2025-07-09 12.17 3.66% 5.08% 88.89 -1.06 1,741,901 11.80 12.40 11.80 61.67 38.33
2025-07-08 11.74 1.56% 3.84% 87.18 25.40 243,658 11.57 11.89 11.45 65.91 34.09
2025-07-07 11.56 0.52% 2.63% 51.02 -1.92 387,667 11.49 11.70 11.40 53.33 46.67
2025-07-04 11.50 0.00% 1.83% 51.52 25.04 576,724 11.50 11.70 11.49 4.76 95.24
2025-07-03 11.50 0.26% 1.14% 68.63 -2.04 195,565 11.50 11.55 11.42 61.54 38.46
2025-07-02 11.47 0.88% 1.32% 50.50 25.04 220,365 11.44 11.55 11.40 46.67 53.33
2025-07-01 11.37 0.00% 2.13% 49.24 -2.10 161,385 11.40 11.50 11.26 45.83 54.17
2025-06-30 11.37 -0.87% 4.34% 45.75 24.84 231,857 11.45 11.79 11.30 14.29 85.71
2025-06-27 11.47 2.78% 4.41% 45.33 -2.10 724,521 11.15 11.60 11.11 73.47 26.53
2025-06-26 11.16 -3.29% 6.46% 37.77 25.04 1,378,004 11.56 11.70 10.99 23.94 76.06
2025-06-25 11.54 0.61% 4.12% 43.56 -2.72 263,358 11.50 11.89 11.42 25.53 74.47
2025-06-24 11.47 4.94% 5.88% 35.16 25.80 1,229,693 11.05 11.70 11.05 64.62 35.38
2025-06-23 10.93 -4.54% 5.46% 6.41 -2.86 725,665 11.30 11.39 10.80 22.03 77.97
2025-06-20 11.45 0.44% 4.76% 23.58 24.72 749,022 11.40 11.89 11.35 18.52 81.48
2025-06-19 11.40 -1.30% 3.16% 19.05 -1.82 182,884 11.65 11.74 11.38 5.56 94.44
2025-06-18 11.55 -1.03% 2.00% 30.40 24.62 163,426 11.52 11.75 11.52 13.04 86.96
2025-06-17 11.67 0.43% 3.13% 42.31 -1.52 142,397 11.52 11.88 11.52 41.67 58.33
2025-06-16 11.62 -1.11% 3.30% 40.00 24.86 246,056 11.52 11.90 11.52 26.32 73.68
2025-06-13 11.75 -2.16% 6.28% 43.48 -1.62 378,669 12.01 12.01 11.30 63.38 36.62
2025-06-12 12.01 -2.28% 4.70% 60.20 25.12 425,205 12.30 12.48 11.92 16.07 83.93
2025-06-11 12.29 1.57% 3.25% 86.75 -1.10 256,717 12.10 12.39 12.00 74.36 25.64
2025-06-10 12.10 -0.66% 2.25% 64.63 25.68 176,266 12.18 12.27 12.00 37.04 62.96
2025-06-05 12.18 1.16% 2.08% 67.95 -1.48 291,323 12.00 12.25 12.00 72.00 28.00
2025-06-04 12.04 1.43% 2.62% 66.22 25.84 305,243 11.81 12.12 11.81 74.19 25.81
2025-06-03 11.87 0.00% 1.69% 62.12 -1.76 72,643 11.90 12.00 11.80 35.00 65.00
2025-06-02 11.87 -0.25% 1.61% 64.29 25.50 166,259 11.90 12.00 11.81 31.58 68.42
2025-05-30 11.90 0.76% 1.69% 58.44 -1.76 184,310 12.00 12.00 11.80 50.00 50.00
2025-05-29 11.81 1.11% 3.83% 65.96 25.56 970,576 11.74 11.94 11.50 70.45 29.55
2025-05-27 11.68 -1.52% 2.41% 47.57 -1.94 602,232 11.89 11.90 11.62 21.43 78.57
2025-05-26 11.86 -0.34% 1.53% 66.67 25.30 92,053 11.90 11.94 11.76 55.55 44.45
2025-05-23 11.90 0.85% 2.14% 71.43 -1.58 60,738 11.85 11.95 11.70 80.00 20.00
2025-05-22 11.80 0.77% 4.49% 71.43 25.38 190,403 11.80 12.09 11.57 44.23 55.77
2025-05-21 11.71 0.34% 2.60% 83.16 -1.78 69,264 11.65 11.85 11.55 53.33 46.67
2025-05-20 11.67 -0.85% 2.94% 85.32 25.20 751,245 11.75 11.89 11.55 35.29 64.71
2025-05-19 11.77 2.26% 3.39% 64.36 -1.86 281,803 11.54 11.89 11.50 69.23 30.77
2025-05-16 11.51 -1.88% 3.51% 50.00 25.40 192,098 11.70 11.80 11.40 27.50 72.50
2025-05-15 11.73 2.00% 4.04% 51.61 -2.38 235,494 11.39 11.85 11.39 73.91 26.09
2025-05-14 11.50 0.70% 1.40% 50.66 25.84 143,612 11.49 11.55 11.39 68.75 31.25
2025-05-13 11.42 0.88% 4.46% 50.82 -2.84 104,417 11.70 11.70 11.20 44.00 56.00
2025-05-12 11.32 8.33% 4.46% 45.60 25.68 531,318 11.00 11.48 10.99 67.35 32.65
2025-05-09 10.45 3.16% 11.24% 19.93 -3.04 495,047 10.00 10.79 9.70 68.81 31.19
2025-05-08 10.13 -7.40% 14.40% 9.63 23.94 734,325 11.00 11.28 9.86 19.01 80.99
2025-05-07 10.94 -4.95% 9.26% 8.15 -3.68 227,301 10.47 11.44 10.47 48.45 51.55
2025-05-06 11.51 -1.03% 2.17% 13.24 25.56 122,043 11.70 11.75 11.50 4.00 96.00
2025-05-05 11.63 1.48% 3.44% 13.58 -2.54 87,103 11.64 11.74 11.35 71.80 28.20
2025-05-02 11.46 0.79% 6.27% 7.63 25.80 134,313 11.00 11.69 11.00 66.67 33.33
2025-04-30 11.37 -1.98% 5.81% 7.63 -2.88 514,874 11.65 11.65 11.01 56.25 43.75
2025-04-29 11.60 -4.92% 8.61% 11.91 25.62 2,060,802 12.02 12.49 11.50 10.10 89.90
2025-04-28 12.20 -0.89% 6.58% 16.48 -2.42 1,307,058 12.25 12.79 12.00 25.32 74.68
2025-04-25 12.31 -9.55% 14.12% 17.06 26.82 2,514,050 13.45 13.98 12.25 3.47 96.53
2025-04-24 13.61 0.74% 7.60% 55.77 -2.20 1,257,563 13.49 14.15 13.15 46.00 54.00
2025-04-23 13.51 -0.37% 2.09% 36.54 29.42 359,427 13.49 13.70 13.42 32.14 67.86
2025-04-22 13.56 -0.07% 1.85% 69.23 -2.40 189,459 13.60 13.77 13.52 16.00 84.00
2025-04-21 13.57 0.67% 2.94% 87.02 29.52 590,514 13.35 13.65 13.26 79.49 20.51
2025-04-18 13.48 0.67% 3.73% 80.75 -2.38 354,858 13.15 13.64 13.15 67.35 32.65
2025-04-17 13.39 0.07% 2.36% 65.73 29.34 298,560 13.16 13.45 13.14 80.65 19.35
2025-04-16 13.38 -0.37% 5.00% 42.41 -2.56 695,818 13.30 13.65 13.00 58.46 41.54
2025-04-15 13.43 -0.89% 4.78% 41.86 29.32 1,411,941 13.40 13.60 12.98 72.58 27.42
2025-04-14 13.55 -0.73% 3.79% 44.39 -2.46 1,014,719 13.61 13.70 13.20 70.00 30.00
2025-04-11 13.65 3.33% 10.24% 46.01 29.56 1,421,843 13.04 14.00 12.70 73.08 26.92
2025-04-10 13.21 9.81% 8.53% 38.17 -2.26 3,648,054 12.20 13.23 12.19 98.08 1.92