CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 19.98 1.37% 6.26% 76.50 35.98 1,788,997 19.71 20.20 19.01 81.51 18.49
2026-04-09 19.71 -0.90% 5.15% 74.93 3.98 751,635 20.00 20.00 19.02 70.41 29.59
2026-04-08 19.89 10.01% 7.46% 57.11 35.44 1,751,652 19.44 19.89 18.51 100.00 0.00
2026-04-07 18.08 -1.58% 2.50% 33.22 4.34 724,560 18.25 18.45 18.00 17.78 82.22
2026-04-06 18.37 0.38% 3.67% 29.27 31.82 581,832 18.03 18.65 17.99 57.58 42.42
2026-04-03 18.30 0.44% 2.79% 34.83 4.92 482,202 18.20 18.45 17.95 70.00 30.00
2026-04-02 18.22 -2.10% 3.18% 32.49 31.68 238,649 18.50 18.50 17.93 50.88 49.12
2026-04-01 18.61 3.16% 4.36% 43.42 4.76 755,447 18.20 18.90 18.11 63.29 36.71
2026-03-31 18.04 0.22% 6.40% 38.97 32.46 499,021 18.00 18.30 17.20 76.36 23.64
2026-03-30 18.00 -6.49% 8.15% 37.65 3.62 2,849,336 19.25 19.25 17.80 13.79 86.21
2026-03-27 19.25 1.05% 2.90% 55.31 32.38 506,716 19.50 19.50 18.95 54.55 45.45
2026-03-26 19.05 -3.45% 4.92% 43.39 6.12 215,243 19.80 19.85 18.92 13.98 86.02
2026-03-25 19.73 1.81% 3.41% 67.61 31.98 232,070 19.99 19.99 19.33 60.61 39.39
2026-03-24 19.38 -0.46% 3.32% 61.45 7.48 213,990 19.90 19.90 19.26 18.75 81.25
2026-03-19 19.47 2.04% 13.40% 80.77 31.28 503,022 19.00 20.99 18.51 38.71 61.29
2026-03-18 19.08 1.65% 3.57% 52.08 7.66 675,498 18.97 19.44 18.77 46.27 53.73
2026-03-17 18.77 -0.27% 3.62% 41.46 30.50 64,228 19.15 19.17 18.50 40.30 59.70
2026-03-16 18.82 -1.00% 4.86% 41.55 7.04 235,207 19.40 19.40 18.50 35.56 64.44
2026-03-13 19.01 -1.86% 3.40% 33.52 30.60 505,298 19.49 19.49 18.85 25.00 75.00
2026-03-12 19.37 2.05% 6.40% 39.59 7.42 387,007 19.00 19.95 18.75 51.67 48.33
2026-03-11 18.98 0.05% 5.48% 26.20 31.32 1,838,170 18.97 19.64 18.62 35.29 64.71
2026-03-10 18.97 8.09% 8.48% 25.29 6.64 1,284,277 18.25 19.31 17.80 77.48 22.52
2026-03-09 17.55 -7.19% 12.15% 16.37 31.30 1,744,371 18.75 19.20 17.12 20.67 79.33
2026-03-06 18.91 -3.12% 9.05% 18.38 3.80 1,094,693 19.69 19.77 18.13 47.56 52.44
2026-03-05 19.52 -0.20% 4.97% 20.49 34.02 1,395,281 19.75 20.05 19.10 44.21 55.79
2026-03-04 19.56 -5.96% 10.50% 18.45 5.02 1,180,806 20.00 20.00 18.10 76.84 23.16
2026-03-03 20.80 1.51% 4.98% 23.04 34.10 1,753,496 20.10 21.10 20.10 70.00 30.00
2026-03-02 20.49 -7.45% 10.14% 14.94 7.50 2,215,053 20.50 21.95 19.93 27.72 72.28
2026-02-27 22.14 -0.94% 2.97% 34.67 33.48 1,689,666 22.40 22.55 21.90 36.92 63.08
2026-02-26 22.35 3.19% 4.65% 40.17 10.80 539,558 22.35 22.50 21.50 85.00 15.00
2026-02-25 21.66 -3.09% 6.88% 22.80 33.90 838,168 22.50 23.00 21.52 9.46 90.54
2026-02-24 22.35 -0.22% 5.77% 30.86 9.42 1,309,338 22.40 22.74 21.50 68.55 31.45
2026-02-23 22.40 -2.52% 8.14% 30.36 35.28 1,148,390 23.00 23.25 21.50 51.43 48.57
2026-02-20 22.98 -0.69% 2.82% 33.48 9.52 1,681,019 23.28 23.34 22.70 43.75 56.25
2026-02-19 23.14 -2.49% 3.22% 37.26 36.44 604,474 23.73 23.74 23.00 18.92 81.08
2026-02-18 23.73 2.24% 2.23% 43.41 9.84 784,484 23.45 23.79 23.27 88.46 11.54
2026-02-17 23.21 0.78% 3.66% 19.29 37.62 1,827,591 23.47 23.79 22.95 30.95 69.05
2026-02-16 23.03 -1.29% 3.95% 17.52 8.80 2,305,017 23.50 23.70 22.80 25.56 74.44
2026-02-13 23.33 0.21% 2.61% 48.45 37.26 232,896 23.40 23.60 23.00 55.00 45.00
2026-02-12 23.28 -0.39% 3.34% 46.79 9.40 581,145 23.41 23.80 23.03 32.47 67.53
2026-02-11 23.37 -1.48% 3.01% 30.67 37.16 906,817 23.90 23.95 23.25 17.14 82.86
2026-02-10 23.72 0.17% 2.64% 17.02 9.58 550,493 23.95 24.12 23.50 35.48 64.52
2026-02-09 23.68 -1.21% 5.16% 14.47 37.86 596,548 24.20 24.24 23.05 52.94 47.06
2026-02-06 23.97 -0.42% 2.54% 17.07 9.50 686,440 24.07 24.25 23.65 53.33 46.67
2026-02-04 24.07 0.63% 2.97% 16.49 38.44 1,099,246 24.00 24.61 23.90 23.94 76.06
2026-02-03 23.92 2.31% 3.85% 15.60 9.70 955,082 23.50 23.99 23.10 92.13 7.87
2026-02-02 23.38 0.00% 7.48% 8.14 38.14 1,285,385 24.00 24.00 22.33 62.87 37.13
2026-01-30 23.38 -3.75% 6.43% 7.16 8.62 2,955,612 24.29 24.49 23.01 25.00 75.00
2026-01-29 24.29 -8.51% 11.25% 8.14 38.14 4,340,273 26.70 26.70 24.00 10.74 89.26 15.00|05.03.2026
2026-01-28 26.55 -1.92% 3.38% 36.23 10.44 1,234,047 27.25 27.25 26.36 21.35 78.65
2026-01-27 27.07 0.33% 1.93% 55.17 42.66 880,195 27.20 27.40 26.88 36.54 63.46
2026-01-26 26.98 -0.95% 1.60% 46.55 11.48 402,472 27.00 27.31 26.88 23.26 76.74
2026-01-23 27.24 0.37% 1.89% 43.83 42.48 734,820 27.20 27.45 26.94 58.82 41.18
2026-01-22 27.14 0.59% 2.38% 36.76 12.00 373,010 27.02 27.49 26.85 45.31 54.69
2026-01-21 26.98 -2.14% 12.25% 29.70 42.28 2,125,592 27.85 27.85 24.81 71.38 28.62
2026-01-20 27.57 -1.15% 2.14% 34.06 11.68 756,061 28.10 28.10 27.51 10.17 89.83
2026-01-19 27.89 2.24% 3.77% 33.23 43.46 1,112,339 27.28 28.06 27.04 83.33 16.67
2026-01-16 27.28 1.79% 2.22% 27.96 12.32 399,293 27.20 27.60 27.00 46.67 53.33
2026-01-15 26.80 -1.40% 2.73% 44.27 42.24 617,075 27.21 27.45 26.72 10.96 89.04
2026-01-14 27.18 -1.59% 2.66% 53.94 11.36 1,486,645 27.65 27.82 27.10 11.11 88.89
2026-01-13 27.62 -1.50% 3.59% 59.22 43.00 3,281,541 28.04 28.30 27.32 30.61 69.39
2026-01-12 28.04 -1.51% 3.76% 69.94 12.24 2,792,061 28.59 28.95 27.90 13.33 86.67
2026-01-09 28.47 -0.42% 1.97% 77.81 43.84 978,289 28.70 28.94 28.38 16.07 83.93
2026-01-08 28.59 -1.38% 2.74% 82.02 13.10 1,544,752 29.01 29.23 28.45 17.95 82.05
2026-01-07 28.99 1.29% 3.65% 94.01 44.08 3,424,235 28.85 29.80 28.75 22.86 77.14
2026-01-06 28.62 5.03% 5.03% 94.04 13.90 5,768,675 27.50 28.80 27.42 86.96 13.04
2026-01-05 27.25 1.41% 2.81% 89.31 43.34 2,736,447 26.70 27.45 26.70 73.33 26.67
2026-01-02 26.87 -0.33% 2.88% 73.76 11.16 4,014,268 27.00 27.52 26.75 15.58 84.42
2026-01-01 26.96 1.13% 1.84% 79.71 42.58 1,619,838 26.99 27.14 26.65 63.27 36.73
2025-12-31 26.66 -0.30% 1.54% 51.61 11.34 389,294 26.90 26.95 26.54 29.27 70.73
2025-12-30 26.74 0.68% 1.50% 68.98 41.98 504,731 26.94 27.00 26.60 35.00 65.00
2025-12-29 26.56 0.26% 2.08% 66.83 11.50 781,628 26.90 27.00 26.45 20.00 80.00
2025-12-26 26.49 1.46% 2.29% 62.14 41.62 1,178,378 26.29 26.85 26.25 40.00 60.00
2025-12-24 26.11 0.42% 1.66% 62.68 11.36 350,576 25.87 26.30 25.87 55.81 44.19
2025-12-23 26.00 -0.76% 1.70% 57.14 40.86 822,110 26.20 26.39 25.95 11.36 88.64
2025-12-22 26.20 0.23% 1.46% 68.33 11.14 630,691 26.26 26.40 26.02 47.37 52.63
2025-12-19 26.14 -1.77% 3.81% 65.32 41.26 1,580,390 26.79 27.00 26.01 13.13 86.87
2025-12-18 26.61 2.66% 6.28% 85.07 11.02 6,206,280 26.25 27.74 26.10 31.10 68.90
2025-12-17 25.92 0.15% 1.28% 77.44 42.20 1,616,154 25.88 26.08 25.75 51.52 48.48
2025-12-16 25.88 -0.42% 0.85% 68.28 9.64 617,939 25.99 26.00 25.78 45.45 54.55
2025-12-15 25.99 1.60% 2.35% 60.37 42.12 2,219,222 25.51 26.10 25.50 81.67 18.33
2025-12-12 25.58 -0.47% 3.00% 41.73 9.86 1,722,163 25.70 26.08 25.32 34.21 65.79
2025-12-11 25.70 1.22% 2.25% 49.26 41.30 1,147,667 25.89 25.89 25.32 66.67 33.33
2025-12-10 25.39 -0.27% 3.61% 44.80 10.10 5,503,834 25.70 26.10 25.19 21.98 78.02
2025-12-09 25.46 1.03% 1.51% 47.46 40.68 530,587 25.25 25.60 25.22 63.16 36.84
2025-12-08 25.20 0.04% 2.00% 22.22 10.24 575,718 25.47 25.50 25.00 40.00 60.00
2025-12-05 25.19 -0.63% 2.79% 32.69 40.16 1,372,851 25.79 25.80 25.10 12.86 87.14
2025-12-04 25.35 -1.17% 1.62% 31.48 10.22 868,174 25.66 25.71 25.30 12.20 87.80
2025-12-03 25.65 -0.62% 1.92% 40.44 40.48 347,638 26.00 26.00 25.51 28.57 71.43
2025-12-02 25.81 0.35% 1.01% 42.64 10.82 541,710 25.80 25.98 25.72 34.62 65.38
2025-12-01 25.72 0.78% 1.45% 49.66 40.80 556,400 25.90 25.90 25.53 51.35 48.65
2025-11-28 25.52 0.00% 1.73% 35.10 10.64 714,590 25.46 25.89 25.45 15.91 84.09
2025-11-27 25.52 -1.66% 2.84% 42.01 40.40 756,644 25.95 26.07 25.35 23.61 76.39
2025-11-26 25.95 0.86% 2.56% 48.97 10.64 1,338,028 25.55 26.00 25.35 92.31 7.69
2025-11-25 25.73 -0.85% 1.68% 39.52 41.26 603,201 25.82 26.00 25.57 37.21 62.79
2025-11-24 25.95 0.15% 1.55% 58.91 10.20 141,523 26.20 26.20 25.80 37.50 62.50
2025-11-21 25.91 -0.35% 2.18% 43.37 41.70 145,827 26.00 26.29 25.73 32.14 67.86
2025-11-20 26.00 1.05% 2.25% 48.17 10.12 348,292 26.18 26.40 25.82 31.03 68.97
2025-11-19 25.73 -0.92% 2.26% 51.15 41.88 1,483,670 25.66 26.24 25.66 12.07 87.93
2025-11-18 25.97 0.70% 2.21% 61.39 9.58 1,480,433 26.10 26.39 25.82 26.32 73.68
2025-11-17 25.79 -0.73% 6.08% 45.93 42.36 2,375,823 26.00 26.53 25.01 51.32 48.68
2025-11-14 25.98 -0.04% 2.68% 43.41 9.22 2,801,616 26.45 26.45 25.76 31.88 68.12
2025-11-13 25.99 1.05% 2.94% 36.74 42.74 1,234,085 26.20 26.61 25.85 18.42 81.58
2025-11-12 25.72 -1.57% 3.28% 39.29 9.24 984,398 26.31 26.45 25.61 13.10 86.90
2025-11-11 26.13 0.27% 4.23% 68.65 42.20 1,607,081 26.06 27.10 26.00 11.82 88.18
2025-11-10 26.06 1.44% 1.55% 70.68 10.06 1,374,384 25.80 26.20 25.80 65.00 35.00
2025-11-07 25.69 0.31% 2.16% 61.74 42.06 324,728 25.99 26.05 25.50 34.55 65.45
2025-11-06 25.61 -1.23% 3.52% 51.40 9.32 368,236 26.45 26.45 25.55 6.67 93.33
2025-11-05 25.93 -1.11% 3.06% 43.40 41.90 713,127 26.59 26.59 25.80 16.46 83.54
2025-11-04 26.22 -1.28% 2.84% 38.66 9.96 584,225 26.56 26.79 26.05 22.97 77.03
2025-11-03 26.56 1.37% 3.01% 33.95 42.48 1,135,368 26.40 27.00 26.21 44.30 55.70
2025-10-31 26.20 4.80% 5.84% 18.76 10.64 1,310,378 25.25 26.46 25.00 82.19 17.81
2025-10-30 25.00 1.13% 3.16% 18.24 41.76 771,460 24.80 25.48 24.70 38.46 61.54
2025-10-29 24.72 -0.96% 4.24% 25.55 8.24 652,992 25.55 25.55 24.51 20.19 79.81
2025-10-28 24.96 -2.16% 4.59% 43.91 41.20 1,317,842 25.60 25.99 24.85 9.65 90.35
2025-10-27 25.51 -3.70% 6.48% 56.23 8.72 1,460,381 26.50 26.95 25.31 12.20 87.80
2025-10-24 26.49 -2.97% 4.00% 63.17 42.30 1,736,537 27.00 27.30 26.25 22.86 77.14
2025-10-23 27.30 -3.53% 5.94% 63.17 10.68 6,849,589 28.20 28.34 26.75 34.59 65.41
2025-10-22 28.30 -9.09% 12.35% 66.44 43.92 7,542,028 31.48 31.48 28.02 8.09 91.91
2025-10-21 31.13 3.84% 6.80% 87.02 12.68 4,088,465 32.29 32.98 30.88 11.90 88.10
2025-10-17 29.98 3.63% 7.17% 81.99 49.58 13,126,260 29.89 31.09 29.01 46.63 53.37
2025-10-16 28.93 10.00% 6.36% 81.04 10.38 6,476,432 27.38 28.93 27.20 100.00 0.00
2025-10-15 26.30 10.00% 9.58% 55.26 47.48 9,274,668 24.00 26.30 24.00 100.00 0.00
2025-10-14 23.91 3.19% 2.13% 37.55 5.12 648,079 23.51 24.00 23.50 82.00 18.00
2025-10-13 23.17 -3.38% 6.43% 34.89 42.70 744,602 23.70 24.49 23.01 10.81 89.19
2025-10-10 23.98 -1.56% 3.56% 49.44 3.64 747,127 24.70 24.70 23.85 15.29 84.71
2025-10-09 24.36 0.08% 2.28% 60.55 44.32 411,852 24.50 24.68 24.13 41.82 58.18
2025-10-08 24.34 -1.26% 2.98% 56.89 4.40 1,087,303 24.65 24.90 24.18 22.22 77.78
2025-10-07 24.65 2.62% 3.75% 64.76 44.28 3,175,224 24.24 24.92 24.02 70.00 30.00
2025-10-06 24.02 -6.10% 7.97% 62.85 5.02 9,591,328 25.11 25.59 23.70 16.93 83.07
2025-10-03 25.58 1.79% 2.73% 80.88 43.02 3,364,004 25.50 26.00 25.31 39.13 60.87
2025-10-02 25.13 2.20% 5.79% 78.13 8.14 6,634,978 24.60 25.39 24.00 81.29 18.71
2025-10-01 24.59 2.33% 6.99% 75.65 42.12 7,122,710 24.50 25.25 23.60 60.00 40.00
2025-09-30 24.03 2.87% 4.23% 58.80 7.06 2,951,579 23.42 24.40 23.41 62.63 37.37
2025-09-29 23.36 -1.23% 7.64% 65.07 41.00 6,405,360 23.70 24.95 23.18 10.17 89.83
2025-09-26 23.65 2.38% 4.11% 71.81 5.72 2,742,341 23.10 24.05 23.10 57.89 42.11
2025-09-25 23.10 1.58% 5.26% 68.01 41.58 1,164,467 22.95 23.42 22.25 72.65 27.35
2025-09-24 22.74 -1.94% 5.17% 62.64 4.62 2,095,241 23.47 23.82 22.65 7.69 92.31
2025-09-23 23.19 -0.04% 1.69% 68.60 40.86 488,727 23.30 23.40 23.01 46.15 53.85
2025-09-22 23.20 0.83% 2.18% 68.03 5.52 1,072,337 23.00 23.45 22.95 50.00 50.00
2025-09-19 23.01 -2.09% 3.88% 62.82 40.88 3,807,383 23.51 23.85 22.96 5.62 94.38
2025-09-18 23.50 5.43% 8.55% 70.00 5.14 5,941,920 22.11 24.00 22.11 73.54 26.46
2025-09-17 22.29 0.50% 1.80% 26.80 41.86 1,283,740 22.48 22.60 22.20 22.50 77.50
2025-09-16 22.18 0.68% 1.09% 42.74 2.72 793,441 22.02 22.25 22.01 70.83 29.17
2025-09-15 22.03 -0.18% 2.44% 47.79 41.64 350,923 22.00 22.24 21.71 60.38 39.62
2025-09-12 22.07 -0.99% 2.23% 38.24 2.42 665,748 22.30 22.49 22.00 14.29 85.71
2025-09-11 22.29 -0.13% 7.36% 60.66 41.72 482,883 22.32 22.61 21.06 79.35 20.65
2025-09-10 22.32 -0.40% 2.16% 64.60 2.86 420,678 22.40 22.69 22.21 22.92 77.08
2025-09-09 22.41 -1.10% 2.74% 67.73 41.78 299,436 22.91 22.91 22.30 18.03 81.97
2025-09-08 22.66 -0.35% 1.73% 65.35 3.04 472,118 22.80 22.99 22.60 15.38 84.62
2025-09-05 22.74 1.70% 1.78% 32.96 42.28 1,062,572 22.69 22.91 22.51 57.50 42.50
2025-09-04 22.36 1.22% 2.26% 25.28 3.20 627,505 22.10 22.60 22.10 52.00 48.00
2025-09-03 22.09 -1.69% 4.23% 19.18 41.52 1,658,748 22.94 22.94 22.01 8.60 91.40
2025-09-02 22.47 2.88% 6.23% 24.22 2.66 2,987,464 21.84 23.20 21.84 46.32 53.68
2025-09-01 21.84 0.83% 1.95% 9.13 42.28 1,098,392 21.70 22.00 21.58 61.90 38.10
2025-08-29 21.66 0.14% 4.41% 13.10 1.40 1,525,654 21.60 22.50 21.55 11.58 88.42
2025-08-28 21.63 -1.50% 2.57% 19.40 41.92 1,404,825 21.90 21.96 21.41 40.00 60.00
2025-08-27 21.96 -9.56% 13.23% 20.22 1.34 7,712,458 24.50 24.74 21.85 3.81 96.19
2025-08-26 24.28 -1.02% 3.19% 39.57 42.58 455,394 24.53 24.88 24.11 22.08 77.92
2025-08-25 24.53 -1.05% 2.83% 51.28 5.98 598,523 25.09 25.09 24.40 18.84 81.16
2025-08-22 24.79 0.69% 1.50% 53.57 43.08 357,155 24.98 24.98 24.61 48.65 51.35
2025-08-21 24.62 -2.46% 4.29% 45.58 6.50 1,514,539 25.50 25.50 24.45 16.19 83.81
2025-08-20 25.24 1.49% 3.71% 56.59 42.74 2,126,262 24.83 25.75 24.83 44.57 55.43
2025-08-19 24.87 1.51% 3.76% 65.65 7.74 1,945,313 24.45 25.37 24.45 45.65 54.35
2025-08-18 24.50 -0.57% 3.22% 67.76 42.00 1,889,140 24.75 24.99 24.21 37.18 62.82
2025-08-15 24.64 -0.48% 2.36% 69.75 7.00 1,327,908 24.90 25.18 24.60 6.90 93.10
2025-08-13 24.76 1.19% 2.76% 66.14 42.28 2,138,451 24.70 25.35 24.67 13.24 86.76
2025-08-12 24.47 -0.65% 2.42% 58.55 7.24 2,262,595 25.00 25.00 24.41 10.17 89.83
2025-08-11 24.63 -0.77% 3.14% 60.35 41.70 2,800,985 25.20 25.30 24.53 12.99 87.01
2025-08-08 24.82 -0.72% 2.85% 70.66 7.56 1,784,189 25.00 25.25 24.55 38.57 61.43
2025-08-07 25.00 3.52% 6.16% 68.13 42.08 10,512,356 24.48 25.85 24.35 43.33 56.67
2025-08-06 24.15 2.20% 3.07% 34.82 7.92 2,718,534 23.80 24.53 23.80 47.95 52.05
2025-08-05 23.63 -0.30% 1.27% 21.84 40.38 301,439 23.86 23.90 23.60 10.00 90.00
2025-08-04 23.70 -1.04% 2.76% 42.96 6.88 735,204 23.55 24.17 23.52 27.69 72.31
2025-08-01 23.95 -0.50% 4.12% 72.20 40.52 260,561 23.82 24.24 23.28 69.79 30.21
2025-07-31 24.07 -0.37% 2.08% 70.82 7.38 786,058 24.49 24.50 24.00 14.00 86.00
2025-07-30 24.16 1.43% 3.40% 73.18 40.76 807,403 23.50 24.30 23.50 82.50 17.50
2025-07-29 23.82 -1.12% 3.79% 62.97 7.56 1,624,980 24.10 24.65 23.75 7.78 92.22
2025-07-28 24.09 -3.25% 3.99% 65.03 40.08 717,921 24.90 25.00 24.04 5.21 94.79
2025-07-25 24.90 0.44% 4.10% 78.26 8.10 2,606,073 24.99 25.40 24.40 50.00 50.00
2025-07-24 24.79 2.95% 6.04% 77.09 41.70 9,585,918 24.55 25.98 24.50 19.59 80.41
2025-07-23 24.08 10.00% 9.01% 76.09 7.88 13,101,696 22.09 24.08 22.09 100.00 0.00
2025-07-22 21.89 -0.95% 2.94% 37.38 40.28 1,039,183 22.39 22.39 21.75 21.87 78.13
2025-07-21 22.10 0.78% 3.20% 47.57 3.50 1,920,350 21.93 22.60 21.90 28.57 71.43
2025-07-18 21.93 -2.58% 3.44% 38.57 40.70 2,086,144 22.50 22.55 21.80 17.33 82.67
2025-07-17 22.51 -0.49% 2.50% 61.83 3.16 1,404,534 22.63 22.96 22.40 19.64 80.36
2025-07-16 22.62 0.27% 3.56% 67.03 41.86 3,565,197 22.75 23.30 22.50 15.00 85.00
2025-07-15 22.56 -0.13% 6.92% 71.56 3.38 9,864,156 22.26 23.80 22.26 19.48 80.52
2025-07-14 22.59 2.45% 4.22% 84.47 41.74 2,550,207 22.05 22.98 22.05 58.06 41.94
2025-07-11 22.05 -1.61% 3.14% 88.48 3.44 1,765,279 22.08 22.69 22.00 7.25 92.75
2025-07-10 22.41 0.95% 3.43% 95.92 40.66 2,376,162 22.21 22.60 21.85 74.67 25.33
2025-07-09 22.20 -0.94% 4.98% 96.13 4.16 4,421,008 22.55 23.20 22.10 9.09 90.91
2025-07-08 22.41 1.54% 4.98% 100.00 40.24 5,339,815 22.00 22.78 21.70 65.74 34.26
2025-07-07 22.07 0.32% 6.36% 96.06 4.58 6,943,984 22.20 23.40 22.00 5.00 95.00
2025-07-04 22.00 1.62% 8.71% 96.15 39.56 5,801,733 21.65 23.10 21.25 40.54 59.46
2025-07-03 21.65 7.93% 5.10% 96.18 4.44 14,643,859 21.06 22.07 21.00 60.75 39.25
2025-07-02 20.06 9.98% 9.62% 90.05 38.86 7,559,977 18.30 20.06 18.30 100.00 0.00
2025-07-01 18.24 3.17% 4.70% 80.60 1.26 3,956,030 17.81 18.27 17.45 96.34 3.66
2025-06-30 17.68 2.79% 4.88% 63.47 35.22 1,489,443 17.01 17.84 17.01 80.72 19.28
2025-06-27 17.20 0.00% 2.05% 42.96 0.14 1,047,816 17.21 17.45 17.10 28.57 71.43
2025-06-26 17.20 -1.15% 2.45% 46.53 34.26 281,857 17.57 17.57 17.15 11.90 88.10
2025-06-25 17.40 1.16% 3.81% 59.86 0.14 1,075,722 17.20 17.69 17.04 55.38 44.62
2025-06-24 17.20 2.26% 1.88% 44.22 34.66 305,291 17.20 17.35 17.03 53.13 46.87
2025-06-23 16.82 -1.06% 5.18% 19.85 -0.26 189,418 16.40 17.25 16.40 49.41 50.59
2025-06-20 17.00 -0.06% 2.59% 21.95 33.90 328,712 17.29 17.40 16.96 9.09 90.91
2025-06-19 17.01 -1.28% 3.57% 34.93 0.10 1,198,956 17.25 17.40 16.80 35.00 65.00
2025-06-18 17.23 -0.92% 1.87% 54.66 33.92 246,838 17.37 17.42 17.10 40.62 59.38
2025-06-17 17.39 0.52% 1.74% 72.99 0.54 190,603 17.39 17.50 17.20 63.33 36.67
2025-06-16 17.30 1.05% 1.34% 73.36 34.24 175,507 17.38 17.38 17.15 65.22 34.78
2025-06-13 17.12 -1.44% 2.94% 71.64 0.36 1,455,244 17.21 17.50 17.00 24.00 76.00
2025-06-12 17.37 -1.53% 3.99% 81.92 33.88 836,299 17.64 17.99 17.30 10.15 89.85
2025-06-11 17.64 -0.28% 5.14% 93.55 0.86 890,247 18.00 18.40 17.50 15.56 84.44
2025-06-10 17.69 1.38% 8.14% 96.03 34.42 2,208,616 17.80 18.60 17.20 35.00 65.00
2025-06-05 17.45 2.17% 5.26% 96.05 0.96 2,243,434 17.11 18.01 17.11 37.78 62.22
2025-06-04 17.08 4.02% 5.18% 78.42 33.94 3,344,224 16.42 17.25 16.40 80.00 20.00
2025-06-03 16.42 0.74% 1.60% 62.03 0.22 250,237 16.48 16.48 16.22 76.92 23.08
2025-06-02 16.30 0.31% 1.60% 50.00 32.62 84,971 16.25 16.47 16.21 34.62 65.38
2025-05-30 16.25 0.06% 2.11% 50.00 -0.02 919,405 16.34 16.45 16.11 41.18 58.82
2025-05-29 16.24 -0.31% 2.48% 46.15 32.52 227,394 16.16 16.50 16.10 35.00 65.00
2025-05-27 16.29 -0.06% 1.67% 53.75 -0.04 61,598 16.44 16.44 16.17 44.44 55.56
2025-05-26 16.30 1.56% 2.36% 56.10 32.62 710,482 16.47 16.48 16.10 52.63 47.37
2025-05-23 16.05 -1.47% 3.00% 58.14 -0.02 795,708 16.05 16.48 16.00 10.42 89.58
2025-05-22 16.29 0.37% 2.42% 87.10 32.12 154,098 16.11 16.50 16.11 46.15 53.85
2025-05-21 16.23 -0.43% 1.55% 94.76 0.46 74,026 16.20 16.40 16.15 32.00 68.00
2025-05-20 16.30 0.31% 1.74% 97.91 32.00 73,260 16.25 16.38 16.10 71.43 28.57
2025-05-19 16.25 -0.31% 1.54% 70.90 0.60 178,718 16.44 16.47 16.22 12.00 88.00
2025-05-16 16.30 0.43% 1.91% 69.82 31.90 360,227 16.25 16.51 16.20 32.26 67.74
2025-05-15 16.23 0.19% 2.56% 61.50 0.70 1,350,780 16.00 16.41 16.00 56.10 43.90
2025-05-14 16.20 1.82% 2.33% 61.50 31.76 518,419 15.90 16.27 15.90 81.08 18.92
2025-05-13 15.91 1.99% 5.49% 62.33 0.64 1,434,175 15.60 16.14 15.30 72.62 27.38
2025-05-12 15.60 10.01% 4.00% 51.42 31.18 857,565 15.60 15.60 15.00 100.00 0.00
2025-05-09 14.18 1.21% 3.65% 27.41 0.02 1,079,769 14.47 14.47 13.96 43.14 56.86
2025-05-08 14.01 -5.97% 8.86% 19.49 28.34 452,150 15.24 15.24 14.00 0.81 99.19
2025-05-07 14.90 -0.67% 7.14% 30.93 -0.32 198,286 14.50 15.00 14.00 90.00 10.00
2025-05-06 15.00 -2.60% 3.34% 28.57 30.12 387,404 15.45 15.46 14.96 8.00 92.00
2025-05-05 15.40 0.20% 10.21% 33.52 -0.12 75,058 15.54 15.54 14.10 90.28 9.72
2025-05-02 15.37 2.47% 2.52% 30.00 30.92 235,233 15.48 15.48 15.10 71.05 28.95
2025-04-30 15.00 -3.16% 5.42% 17.39 -0.18 816,066 15.55 15.55 14.75 31.25 68.75
2025-04-29 15.49 0.91% 3.21% 25.00 30.18 96,982 15.74 15.74 15.25 48.98 51.02
2025-04-28 15.35 -2.23% 5.23% 25.66 0.80 308,871 15.89 15.89 15.10 31.65 68.35
2025-04-25 15.70 0.38% 3.50% 24.79 29.90 166,082 15.64 15.98 15.44 48.15 51.85
2025-04-24 15.64 -1.64% 3.26% 14.47 1.50 1,266,788 15.82 15.85 15.35 58.00 42.00
2025-04-23 15.90 -0.56% 1.59% 31.68 29.78 231,266 16.00 16.00 15.75 60.00 40.00
2025-04-22 15.99 -0.87% 1.76% 31.68 2.02 510,842 16.14 16.23 15.95 14.29 85.71
2025-04-21 16.13 0.50% 1.50% 40.00 29.96 352,294 16.00 16.19 15.95 75.00 25.00
2025-04-18 16.05 0.00% 1.63% 39.24 2.30 274,509 16.16 16.25 15.99 23.08 76.92
2025-04-17 16.05 0.94% 1.94% 50.77 29.80 344,723 16.23 16.30 15.99 19.35 80.65
2025-04-16 15.90 -2.39% 2.78% 38.36 2.30 1,418,829 16.29 16.29 15.85 11.36 88.64
2025-04-15 16.29 -2.86% 6.88% 46.96 29.50 1,402,735 16.78 17.10 16.00 26.36 73.64
2025-04-14 16.77 1.70% 2.91% 63.91 3.08 453,677 16.49 16.97 16.49 58.33 41.67
2025-04-11 16.49 -0.54% 1.83% 50.44 30.46 530,875 16.36 16.65 16.35 46.67 53.33
2025-04-10 16.58 0.79% 1.89% 50.00 2.52 312,794 16.51 16.74 16.43 48.39 51.61