CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 41.44 7.08% 6.14% 52.01 54.48 3,520 40.50 41.50 39.10 97.50 2.50
2026-05-18 38.70 -1.02% 6.17% 36.82 28.40 1,521 40.98 40.98 38.60 4.21 95.79
2026-05-15 39.10 -1.49% 4.89% 53.30 49.00 2,350 40.99 40.99 39.08 1.06 98.94
2026-05-14 39.69 3.09% 7.05% 52.98 29.20 1,196 41.90 41.90 39.14 19.90 80.10
2026-05-13 38.50 -3.24% 12.37% 47.88 50.18 2,774 42.70 42.70 38.00 10.63 89.37
2026-05-12 39.79 -1.39% 5.67% 60.80 26.82 11,827 41.90 41.90 39.65 6.22 93.78
2026-05-11 40.35 -3.47% 6.17% 43.40 52.76 2,029 42.00 42.00 39.56 32.38 67.62
2026-05-08 41.80 1.75% 11.42% 48.35 27.94 6,988 41.50 44.00 39.49 51.22 48.78
2026-05-07 41.08 1.46% 8.73% 53.05 55.66 1,817 42.49 42.49 39.08 58.67 41.33
2026-05-06 40.49 5.03% 7.44% 49.89 26.50 4,197 41.90 41.90 39.00 51.37 48.63
2026-05-05 38.55 -1.63% 5.21% 29.96 54.48 3,000 38.00 39.98 38.00 27.77 72.23
2026-05-04 39.19 0.95% 5.62% 39.78 22.62 19,370 41.19 41.19 39.00 8.67 91.33
2026-04-30 38.82 1.28% 7.84% 37.39 55.76 17,604 40.98 40.98 38.00 27.52 72.48
2026-04-29 38.33 -7.86% 22.22% 27.97 21.88 169,329 42.00 45.76 37.44 10.70 89.30
2026-04-28 41.60 -1.14% 3.61% 44.39 54.78 3,114 42.50 43.00 41.50 6.68 93.32
2026-04-27 42.08 3.88% 12.24% 51.25 28.42 18,345 38.31 43.00 38.31 80.38 19.62
2026-04-23 40.51 0.00% 3.41% 44.42 55.74 162 41.49 41.49 40.12 28.40 71.60
2026-04-22 40.51 -3.09% 6.01% 29.72 25.28 1,742 41.78 42.50 40.09 17.45 82.55
2026-04-21 41.80 2.20% 4.53% 35.67 55.74 6,588 41.97 41.97 40.15 90.66 9.34
2026-04-20 40.90 0.12% 3.83% 30.70 27.86 17,684 41.09 41.79 40.25 42.21 57.79
2026-04-17 40.85 -3.43% 12.54% 54.91 53.94 25,906 42.99 42.99 38.20 55.32 44.68
2026-04-16 42.30 0.12% 2.79% 65.71 27.76 3,782 43.40 43.48 42.30 0.00 100.00
2026-04-15 42.25 0.74% 2.73% 65.47 56.84 4,982 42.10 43.25 42.10 13.05 86.95
2026-04-14 41.94 2.14% 5.53% 63.94 27.66 5,851 43.90 43.90 41.60 14.78 85.22
2026-04-13 41.06 -5.61% 4.43% 58.72 56.22 2,796 42.00 42.00 40.22 47.17 52.83
2026-04-10 43.50 -0.14% 7.52% 91.54 25.90 10,985 44.15 44.49 41.38 68.17 31.83
2026-04-09 43.56 1.07% 10.17% 82.07 61.10 20,271 40.62 44.75 40.62 71.19 28.81
2026-04-08 43.10 7.78% 8.88% 79.95 26.02 4,796 43.88 43.88 40.30 78.21 21.79
2026-04-07 39.99 -0.02% 0.28% 0.00 60.18 669 40.10 40.10 39.99 0.00 100.00
2026-04-06 40.00 0.00% 5.21% 69.44 19.80 498 39.49 40.00 38.02 100.00 0.00
2026-04-03 40.00 0.00% 10.53% 71.16 60.20 894 41.00 42.00 38.00 50.00 50.00
2026-04-02 40.00 0.00% 2.51% 82.26 19.80 16 39.90 40.90 39.90 12.50 87.50
2026-04-01 40.00 -0.65% 4.95% 52.42 60.20 1,906 41.98 41.98 40.00 0.00 100.00
2026-03-31 40.26 -1.25% 10.72% 62.70 19.80 5,982 37.03 41.00 37.03 81.36 18.64
2026-03-30 40.77 0.00% 5.25% 72.65 60.72 541 37.90 39.89 37.90 100.00 0.00
2026-03-27 40.77 0.00% 7.75% 60.24 20.82 246 38.04 40.99 38.04 92.68 7.32
2026-03-26 40.77 4.48% 8.91% 61.92 60.72 5,945 40.95 40.95 37.60 94.63 5.37
2026-03-25 39.02 0.39% 5.77% 49.58 20.82 2,875 41.25 41.25 39.00 0.90 99.10
2026-03-24 38.87 4.49% 2.48% 53.54 57.22 11,645 38.99 39.25 38.30 60.00 40.00
2026-03-19 37.20 -6.23% 5.41% 59.18 20.52 6,315 39.00 39.00 37.00 10.01 89.99
2026-03-18 39.67 3.77% 3.69% 53.76 53.88 5,807 40.44 40.44 39.00 46.53 53.47
2026-03-17 38.23 4.23% 7.70% 40.82 25.46 4,936 38.39 39.85 37.00 43.15 56.85
2026-03-16 36.68 -4.83% 10.86% 44.52 51.00 10,482 38.50 40.00 36.08 15.30 84.70
2026-03-13 38.54 1.26% 5.18% 48.94 22.36 3,113 39.98 39.98 38.01 26.92 73.08
2026-03-12 38.06 -2.68% 8.95% 43.60 54.72 12,568 41.40 41.40 38.00 1.77 98.23
2026-03-11 39.11 2.79% 10.27% 35.91 21.40 11,380 38.00 41.86 37.96 29.49 70.51
2026-03-10 38.05 9.40% 12.27% 28.36 56.82 23,567 34.06 38.24 34.06 95.46 4.54
2026-03-09 34.78 -9.85% 4.12% 27.38 19.28 83,901 36.15 36.15 34.72 4.20 95.80
2026-03-06 38.58 -6.11% 9.84% 32.71 50.28 8,078 41.85 41.85 38.10 12.80 87.20
2026-03-05 41.09 6.73% 7.66% 37.05 26.88 30,095 38.50 41.45 38.50 87.80 12.20
2026-03-04 38.50 -0.93% 3.65% 26.45 55.30 9,783 38.86 39.45 38.06 31.66 68.34
2026-03-03 38.86 -3.07% 7.49% 23.10 21.70 26,941 37.10 39.88 37.10 63.31 36.69
2026-03-02 40.09 -9.99% 11.00% 23.71 56.02 13,013 44.50 44.50 40.09 0.00 100.00
2026-02-27 44.54 -5.21% 2.04% 38.84 24.16 7,484 45.00 45.00 44.10 48.89 51.11
2026-02-26 46.99 6.80% 8.05% 57.07 64.92 10,309 46.94 47.00 43.50 99.72 0.28
2026-02-25 44.00 -1.08% 7.82% 30.87 29.06 5,338 46.90 46.90 43.50 14.71 85.29
2026-02-24 44.48 -1.13% 5.63% 32.88 58.94 11,788 44.00 44.48 42.11 100.00 0.00
2026-02-23 44.99 0.94% 5.74% 35.12 30.02 7,054 45.00 47.00 44.45 21.18 78.82
2026-02-20 44.57 -4.76% 10.04% 31.23 59.96 1,548 48.00 48.00 43.62 21.71 78.29
2026-02-19 46.80 -1.78% 8.66% 51.41 29.18 859 47.65 48.95 45.05 44.82 55.18
2026-02-18 47.65 1.56% 6.67% 57.25 64.42 19,460 47.90 48.00 45.00 88.34 11.66
2026-02-17 46.92 2.78% 6.60% 41.41 30.88 16,498 46.77 47.99 45.02 63.97 36.03
2026-02-16 45.65 -2.87% 11.45% 42.29 62.96 30,225 46.51 48.49 43.51 42.97 57.03
2026-02-13 47.00 0.00% 3.19% 34.48 28.34 7,496 48.50 48.50 47.00 0.00 100.00
2026-02-12 47.00 -0.09% 4.15% 39.29 65.66 6,299 48.95 48.95 47.00 0.00 100.00
2026-02-11 47.04 0.06% 4.04% 31.86 28.34 6,946 48.90 48.90 47.00 2.10 97.90
2026-02-10 47.01 0.73% 4.26% 31.50 65.74 12,037 49.00 49.00 47.00 0.50 99.50
2026-02-09 46.67 -0.81% 7.56% 23.79 28.28 4,501 48.48 49.49 46.01 18.97 81.03
2026-02-06 47.05 -1.16% 7.29% 23.09 65.06 17,409 47.98 48.44 45.15 57.75 42.25
2026-02-04 47.60 2.87% 2.56% 21.97 29.04 22,163 46.80 48.00 46.80 66.67 33.33
2026-02-03 46.27 -4.66% 8.63% 5.60 66.16 14,169 48.99 48.99 45.10 30.08 69.92
2026-02-02 48.53 0.81% 4.26% 42.46 26.38 2,627 49.00 49.00 47.00 76.51 23.49
2026-01-30 48.14 -2.59% 4.46% 31.63 70.68 14,165 49.92 50.14 48.00 6.54 93.46
2026-01-29 49.42 -0.02% 8.03% 35.18 25.60 10,169 50.29 50.29 46.55 76.73 23.27
2026-01-28 49.43 -2.04% 4.94% 40.69 73.24 2,622 50.95 50.95 48.55 36.65 63.35
2026-01-27 50.46 -1.18% 2.59% 66.56 25.62 4,158 50.25 51.50 50.20 20.01 79.99
2026-01-26 51.06 -1.79% 2.90% 61.31 75.30 13,298 51.00 52.48 51.00 4.05 95.95
2026-01-23 51.99 -0.88% 8.67% 64.45 26.82 16,068 52.40 53.41 49.15 66.67 33.33
2026-01-22 52.45 5.62% 7.35% 65.81 77.16 23,836 50.38 52.60 49.00 95.83 4.17
2026-01-21 49.66 -3.35% 2.86% 37.06 27.74 8,531 50.40 50.40 49.00 47.15 52.85
2026-01-20 51.38 -0.75% 3.38% 41.37 71.58 13,505 51.70 51.70 50.01 81.07 18.93
2026-01-19 51.77 1.43% 9.53% 56.24 31.18 48,800 55.95 55.95 51.08 14.17 85.83
2026-01-16 51.04 10.00% 19.25% 62.28 72.36 72,211 47.98 51.04 42.80 100.00 0.00
2026-01-15 46.40 -3.43% 8.84% 54.56 29.72 11,991 49.00 49.00 45.02 34.68 65.32
2026-01-14 48.05 -0.58% 3.92% 58.70 63.08 5,856 49.88 49.88 48.00 2.66 97.34
2026-01-13 48.33 -0.41% 2.51% 66.08 33.02 16,831 48.00 49.00 47.80 44.17 55.83
2026-01-12 48.53 -9.14% 11.40% 68.36 63.64 148,154 53.55 53.55 48.07 8.39 91.61
2026-01-09 53.41 -0.39% 12.35% 87.03 33.42 122,728 54.50 57.30 51.00 38.25 61.75
2026-01-08 53.62 7.87% 6.18% 89.00 73.40 326,692 52.00 54.15 51.00 83.17 16.83
2026-01-07 49.71 7.27% 8.48% 87.32 33.84 182,126 47.49 49.90 46.00 95.13 4.87
2026-01-06 46.34 3.09% 8.49% 85.56 65.58 114,821 45.50 47.30 43.60 74.05 25.95
2026-01-05 44.95 -1.17% 5.66% 81.80 27.10 48,333 46.70 46.70 44.20 30.00 70.00
2026-01-02 45.48 6.24% 10.78% 83.49 62.80 129,987 43.10 46.75 42.20 72.09 27.91
2026-01-01 42.81 1.90% 4.41% 76.99 28.16 26,815 41.95 43.34 41.51 71.04 28.96
2025-12-31 42.01 -2.48% 4.77% 71.19 57.46 36,908 42.50 43.50 41.52 24.75 75.25
2025-12-30 43.08 1.89% 3.62% 85.89 26.56 175,256 42.01 43.52 42.00 71.05 28.95
2025-12-29 42.28 4.94% 7.50% 83.81 59.60 309,341 40.29 43.00 40.00 76.00 24.00
2025-12-26 40.29 4.76% 6.48% 54.02 24.96 328,161 38.52 40.90 38.41 75.50 24.50
2025-12-24 38.46 -0.52% 2.19% 26.51 55.62 50,622 38.60 39.25 38.41 5.95 94.05
2025-12-23 38.66 -0.85% 2.89% 43.21 21.30 24,334 38.95 39.19 38.09 51.82 48.18
2025-12-22 38.99 -0.05% 0.77% 24.51 56.02 13,048 38.94 39.24 38.94 16.67 83.33
2025-12-19 39.01 -0.64% 1.93% 17.89 21.96 35,588 39.26 39.65 38.90 14.67 85.33
2025-12-18 39.26 0.64% 1.44% 37.61 56.06 9,961 38.92 39.48 38.92 60.72 39.28
2025-12-17 39.01 0.18% 1.67% 43.57 22.46 21,722 39.50 39.50 38.85 24.62 75.38
2025-12-16 38.94 -2.58% 4.25% 49.06 55.56 100,809 40.20 40.45 38.80 8.48 91.52
2025-12-15 39.97 0.86% 2.07% 55.09 22.32 38,659 39.60 40.39 39.57 48.78 51.22
2025-12-12 39.63 1.49% 2.35% 47.79 57.62 69,856 40.00 40.02 39.10 57.61 42.39
2025-12-11 39.05 -6.06% 10.23% 45.04 21.64 599,519 42.00 42.89 38.91 3.52 96.48
2025-12-10 41.57 -4.35% 9.65% 60.78 56.46 377,698 43.98 43.98 40.11 37.73 62.27
2025-12-09 43.46 4.93% 6.17% 80.68 26.68 180,748 41.50 43.85 41.30 84.71 15.29
2025-12-08 41.42 2.91% 4.49% 54.03 60.24 55,412 41.90 41.90 40.10 73.33 26.67
2025-12-05 40.25 2.84% 3.72% 18.41 22.60 45,198 39.70 40.47 39.02 84.83 15.17
2025-12-04 39.14 0.44% 2.66% 8.86 57.90 41,231 39.75 39.75 38.72 40.78 59.22
2025-12-03 38.97 -2.82% 5.14% 40.69 20.38 121,291 40.90 40.90 38.90 3.50 96.50
2025-12-02 40.10 0.12% 8.55% 40.37 57.56 548,647 40.01 42.89 39.51 17.46 82.54
2025-12-01 40.05 0.35% 5.32% 42.10 22.64 232,156 39.90 40.55 38.50 75.61 24.39
2025-11-28 39.91 0.10% 3.54% 40.22 57.46 115,315 39.60 41.00 39.60 22.14 77.86
2025-11-27 39.87 -2.80% 5.58% 43.31 22.36 142,277 41.50 41.60 39.40 21.36 78.64
2025-11-26 41.02 -9.71% 11.27% 45.60 57.38 240,084 45.50 45.50 40.89 2.82 97.18
2025-11-25 45.43 0.55% 17.80% 72.60 24.66 315,577 47.00 49.50 42.02 45.59 54.41
2025-11-24 45.18 10.01% 12.89% 73.47 66.20 310,510 41.17 45.18 40.02 100.00 0.00
2025-11-21 41.07 -2.88% 3.17% 44.53 24.16 57,950 41.03 42.30 41.00 5.38 94.62
2025-11-20 42.29 0.93% 3.36% 49.41 57.98 628 41.90 42.40 41.02 92.04 7.96
2025-11-19 41.90 -0.80% 4.56% 64.23 26.60 4,029 42.24 42.89 41.02 47.06 52.94
2025-11-18 42.24 1.66% 2.79% 66.31 57.20 3,139 42.71 42.71 41.55 59.48 40.52
2025-11-17 41.55 -1.24% 4.88% 55.87 27.28 123,862 43.00 43.00 41.00 27.50 72.50
2025-11-14 42.07 0.17% 2.24% 58.05 55.82 19,869 42.01 42.94 42.00 7.45 92.55
2025-11-13 42.00 1.20% 4.49% 49.89 28.32 135,890 41.86 42.85 41.01 53.80 46.20
2025-11-12 41.50 0.05% 4.18% 48.79 55.68 27,163 40.22 41.90 40.22 76.19 23.81
2025-11-11 41.48 -2.01% 8.43% 58.35 27.32 21,432 43.49 43.49 40.11 40.53 59.47
2025-11-10 42.33 4.42% 4.88% 49.69 55.64 130,101 41.48 43.00 41.00 66.50 33.50
2025-11-07 40.54 -0.47% 3.65% 24.25 29.02 17,554 41.48 41.74 40.27 18.37 81.63
2025-11-06 40.73 -0.78% 2.81% 27.05 52.06 1,674 41.69 41.69 40.55 15.77 84.23
2025-11-05 41.05 -0.87% 3.65% 48.47 29.40 23,291 41.98 41.98 40.50 37.16 62.84
2025-11-04 41.41 -1.43% 3.40% 40.75 52.70 206,340 40.60 41.98 40.60 58.70 41.30
2025-11-03 42.01 0.96% 6.27% 56.63 30.12 166,294 42.47 44.10 41.50 19.62 80.38
2025-10-31 41.61 2.61% 5.70% 57.01 53.90 33,301 41.49 42.49 40.20 61.57 38.43
2025-10-30 40.55 -4.30% 7.50% 63.94 29.32 34,025 42.98 43.00 40.00 18.33 81.67
2025-10-29 42.37 -2.91% 12.05% 56.85 51.78 43,284 46.50 46.50 41.50 17.40 82.60
2025-10-28 43.64 0.37% 8.72% 56.19 32.96 156,209 42.20 45.88 42.20 39.13 60.87
2025-10-27 43.48 5.30% 8.37% 54.67 54.32 94,158 41.00 43.89 40.50 87.91 12.09
2025-10-24 41.29 -4.29% 6.83% 55.88 32.64 74,008 43.14 43.80 41.00 10.36 89.64
2025-10-23 43.14 6.52% 11.38% 54.89 49.94 1,541,373 40.02 44.55 40.00 69.01 30.99
2025-10-22 40.50 1.25% 4.44% 42.37 36.34 47,550 40.00 40.73 39.00 86.70 13.30
2025-10-21 40.00 8.90% 5.81% 36.84 44.66 107,016 40.57 41.90 39.60 17.39 82.61
2025-10-17 36.73 -8.77% 6.90% 27.44 35.34 57,224 39.02 39.02 36.50 9.13 90.87
2025-10-16 40.26 -3.48% 8.10% 50.30 38.12 129,091 42.00 43.13 39.90 11.15 88.85
2025-10-15 41.71 -0.71% 5.72% 50.34 42.40 7,993 42.10 43.45 41.10 25.96 74.04
2025-10-14 42.01 6.65% 5.85% 50.72 41.02 36,050 40.50 42.50 40.15 79.15 20.85
2025-10-13 39.39 -5.15% 14.26% 37.56 43.00 112,364 42.00 43.99 38.50 16.21 83.79
2025-10-10 41.53 -2.97% 4.57% 46.59 35.78 12,785 42.93 42.98 41.10 22.87 77.13
2025-10-09 42.80 -3.19% 11.97% 46.27 47.28 252,380 43.65 44.90 40.10 56.25 43.75
2025-10-08 44.21 2.79% 5.46% 69.97 38.32 397,676 43.15 44.40 42.10 91.74 8.26
2025-10-07 43.01 7.04% 11.56% 64.72 50.10 157,745 40.50 43.90 39.35 80.44 19.56
2025-10-06 40.18 -3.46% 7.00% 38.81 35.92 43,799 41.99 42.80 40.00 6.43 93.57
2025-10-03 41.62 -0.48% 4.73% 63.78 44.44 32,244 41.99 42.99 41.05 29.38 70.62
2025-10-02 41.82 -0.57% 1.83% 67.34 38.80 79,508 42.25 42.26 41.50 42.11 57.89
2025-10-01 42.06 -0.14% 2.75% 64.26 44.84 86,717 42.95 42.95 41.80 22.61 77.39
2025-09-30 42.12 -3.06% 6.34% 64.70 39.28 207,869 43.98 44.45 41.80 12.08 87.92
2025-09-29 43.45 9.01% 15.06% 72.57 44.96 1,763,833 39.99 43.85 38.11 93.03 6.97
2025-09-26 39.86 -0.57% 4.95% 60.73 41.94 90,535 40.11 40.95 39.02 43.52 56.48
2025-09-25 40.09 -5.11% 8.18% 62.25 37.78 329,181 43.00 43.00 39.75 10.46 89.54
2025-09-24 42.25 10.00% 11.74% 71.24 42.40 746,420 38.06 42.25 37.81 100.00 0.00
2025-09-23 38.41 2.29% 2.80% 35.51 42.10 225,324 37.56 38.60 37.55 81.90 18.10
2025-09-22 37.55 -2.16% 2.29% 10.00 34.72 156,964 38.00 38.36 37.50 5.81 94.19
2025-09-19 38.38 0.13% 3.17% 69.77 40.38 83,703 38.90 39.00 37.80 48.33 51.67
2025-09-18 38.33 0.47% 2.49% 80.86 36.38 52,770 39.10 39.10 38.15 18.95 81.05
2025-09-17 38.15 0.13% 3.26% 85.48 40.28 71,831 38.45 39.24 38.00 12.10 87.90
2025-09-16 38.10 -0.08% 3.68% 69.57 36.02 110,699 39.00 39.40 38.00 7.14 92.86
2025-09-15 38.13 -2.93% 8.90% 71.45 40.18 257,014 39.56 41.00 37.65 14.33 85.67
2025-09-12 39.28 -0.15% 6.77% 81.24 36.08 550,590 39.35 41.00 38.40 33.85 66.15
2025-09-11 39.34 -1.13% 8.82% 84.03 42.48 927,150 41.20 42.44 39.00 9.88 90.12
2025-09-10 39.79 10.01% 10.53% 86.36 36.20 2,061,526 36.90 39.79 36.00 100.00 0.00
2025-09-09 36.17 10.01% 17.06% 82.55 43.38 1,542,741 33.50 36.17 30.90 100.00 0.00 25.00|21.10.2025
2025-09-08 32.88 10.00% 10.67% 78.54 28.96 1,134,202 30.09 32.88 29.71 100.00 0.00
2025-09-05 29.89 -8.12% 11.68% 65.60 36.80 303,078 33.00 33.00 29.55 9.86 90.14
2025-09-04 32.53 2.72% 12.50% 87.37 22.98 2,306,972 33.75 33.75 30.00 67.47 32.53
2025-09-03 31.67 10.00% 3.84% 86.36 42.08 534,495 30.90 31.67 30.50 100.00 0.00
2025-09-02 28.79 10.01% 10.82% 81.15 21.26 385,968 25.98 28.79 25.98 100.00 0.00
2025-09-01 26.17 1.79% 3.92% 52.30 36.32 77,012 25.51 26.50 25.50 67.00 33.00
2025-08-29 25.71 -0.50% 3.88% 51.36 16.02 68,530 25.98 26.50 25.51 20.20 79.80
2025-08-28 25.84 1.29% 1.76% 51.36 35.40 9,219 25.52 25.97 25.52 71.11 28.89
2025-08-27 25.51 -3.70% 5.75% 51.12 16.28 152,842 26.60 26.84 25.38 8.90 91.10
2025-08-26 26.49 2.04% 3.58% 73.88 34.74 240,869 25.97 26.90 25.97 55.91 44.09
2025-08-25 25.96 0.82% 5.12% 72.03 18.24 38,123 25.21 26.30 25.02 73.44 26.56
2025-08-22 25.75 2.51% 4.00% 70.97 33.68 68,966 25.11 26.00 25.00 75.00 25.00
2025-08-21 25.12 -3.31% 5.56% 53.12 17.82 178,667 25.99 26.39 25.00 8.63 91.37
2025-08-20 25.98 1.48% 6.50% 68.58 32.42 603,747 25.95 27.05 25.40 35.15 64.85
2025-08-19 25.60 -0.51% 3.52% 61.57 19.54 146,502 25.51 26.20 25.31 32.58 67.42
2025-08-18 25.73 1.22% 3.60% 55.95 31.66 177,186 25.90 25.90 25.00 81.11 18.89
2025-08-15 25.42 3.00% 5.18% 49.33 19.80 111,770 24.98 25.98 24.70 56.25 43.75
2025-08-13 24.68 1.15% 2.46% 42.05 31.04 16,459 24.45 25.00 24.40 46.67 53.33
2025-08-12 24.40 0.33% 3.07% 16.46 18.32 54,305 24.85 24.85 24.11 39.19 60.81
2025-08-11 24.32 -2.37% 5.00% 51.25 30.48 90,052 24.91 25.19 23.99 27.50 72.50
2025-08-08 24.91 -0.40% 2.70% 50.26 18.16 55,848 25.25 25.50 24.83 11.94 88.06
2025-08-07 25.01 -0.24% 6.05% 49.15 31.66 286,754 25.88 26.10 24.61 26.85 73.15
2025-08-06 25.07 -1.42% 5.96% 34.08 18.36 298,658 25.98 26.49 25.00 4.70 95.30
2025-08-05 25.43 -0.08% 3.88% 29.00 31.78 110,269 25.55 25.98 25.01 43.30 56.70
2025-08-04 25.45 1.84% 4.00% 28.69 19.08 110,047 25.25 26.00 25.00 45.00 55.00
2025-08-01 24.99 -6.05% 15.42% 22.62 31.82 731,560 27.10 28.00 24.26 19.52 80.48
2025-07-31 26.60 10.01% 12.95% 23.22 18.16 624,359 24.21 26.60 23.55 100.00 0.00
2025-07-30 24.18 -2.81% 9.41% 26.27 35.04 288,254 24.98 26.04 23.80 16.96 83.04
2025-07-29 24.88 -0.92% 9.91% 27.30 13.32 550,274 25.10 25.85 23.52 58.37 41.63
2025-07-28 25.11 -9.55% 11.09% 42.95 36.44 500,846 27.75 27.75 24.98 4.69 95.31
2025-07-25 27.76 -6.22% 12.62% 62.91 13.78 232,893 29.90 30.70 27.26 14.54 85.46
2025-07-24 29.60 -0.44% 10.24% 78.07 41.74 695,053 29.53 31.00 28.12 51.39 48.61
2025-07-23 29.73 -3.63% 6.78% 79.51 17.46 434,493 31.01 31.50 29.50 11.50 88.50
2025-07-22 30.85 -4.13% 15.06% 85.93 42.00 1,174,340 34.00 34.00 29.55 29.21 70.79
2025-07-21 32.18 9.72% 13.19% 96.32 19.70 3,082,340 29.30 32.26 28.50 97.87 2.13
2025-07-18 29.33 -0.98% 15.14% 91.84 44.66 2,372,854 29.75 32.24 28.00 31.37 68.63
2025-07-17 29.62 9.99% 0.00% 91.31 14.00 174,034 29.62 29.62 29.62 0.00 100.00
2025-07-16 26.93 10.01% 0.00% 87.58 45.24 101,776 26.93 26.93 26.93 0.00 100.00
2025-07-15 24.48 10.02% 9.24% 79.78 8.62 863,571 22.41 24.48 22.41 100.00 0.00
2025-07-14 22.25 1.88% 4.36% 41.95 40.34 53,427 21.84 22.50 21.56 73.40 26.60
2025-07-11 21.84 -0.55% 4.40% 21.05 4.16 11,470 22.40 22.80 21.84 0.00 100.00
2025-07-10 21.96 0.46% 1.60% 19.05 39.52 48,388 22.00 22.25 21.90 17.14 82.86
2025-07-09 21.86 -1.31% 5.30% 40.09 4.40 108,373 22.15 22.85 21.70 13.91 86.09
2025-07-08 22.15 -1.51% 4.50% 68.25 39.32 165,941 22.98 22.99 22.00 15.15 84.85
2025-07-07 22.49 0.45% 7.78% 78.72 4.98 221,060 22.50 23.40 21.71 46.15 53.85
2025-07-04 22.39 0.54% 4.84% 80.69 40.00 101,914 22.13 22.75 21.70 65.71 34.29
2025-07-03 22.27 -1.15% 2.03% 85.22 4.78 35,124 22.52 22.60 22.15 26.67 73.33
2025-07-02 22.53 -0.84% 3.98% 90.45 39.76 235,526 22.15 22.99 22.11 47.73 52.27
2025-07-01 22.72 -1.22% 7.65% 91.00 5.30 103,002 23.79 23.79 22.10 36.69 63.31
2025-06-30 23.00 3.09% 4.80% 96.60 40.14 329,887 22.98 23.38 22.31 64.49 35.51
2025-06-27 22.31 6.64% 8.17% 88.71 5.86 452,235 20.90 22.50 20.80 88.82 11.18
2025-06-26 20.92 1.95% 9.08% 83.99 38.76 679,758 20.50 21.98 20.15 42.08 57.92
2025-06-25 20.52 2.24% 2.69% 81.85 3.08 259,580 20.80 21.00 20.45 12.73 87.27
2025-06-24 20.07 6.81% 5.14% 48.22 37.96 79,141 19.45 20.45 19.45 62.00 38.00
2025-06-23 18.79 1.29% 7.97% 25.88 2.18 158,202 19.20 19.50 18.06 50.69 49.31
2025-06-20 18.55 -0.86% 5.20% 26.17 35.40 19,470 19.00 19.00 18.06 52.13 47.87
2025-06-19 18.71 0.48% 4.75% 45.08 1.70 53,231 18.95 19.40 18.52 21.59 78.41
2025-06-18 18.62 -1.74% 2.27% 57.28 35.72 31,612 18.92 18.92 18.50 28.57 71.43
2025-06-17 18.95 0.58% 2.76% 62.86 1.52 32,578 19.00 19.33 18.81 26.92 73.08
2025-06-16 18.84 0.21% 4.22% 64.47 36.38 55,713 18.99 19.50 18.71 16.46 83.54
2025-06-13 18.80 -6.93% 12.50% 65.85 1.30 249,639 18.40 20.70 18.40 17.39 82.61
2025-06-12 20.20 0.90% 7.50% 100.00 36.30 473,651 20.00 21.50 20.00 13.33 86.67
2025-06-11 20.02 1.26% 6.98% 91.86 4.10 236,595 20.00 21.30 19.91 7.91 92.09
2025-06-10 19.77 3.94% 7.02% 92.88 35.94 212,720 19.10 20.44 19.10 50.00 50.00
2025-06-05 19.02 5.49% 10.48% 89.01 3.60 188,881 18.20 19.40 17.56 79.35 20.65
2025-06-04 18.03 0.28% 3.11% 75.62 34.44 11,501 18.23 18.23 17.68 63.64 36.36
2025-06-03 17.98 1.58% 3.99% 76.10 1.62 21,010 17.51 17.99 17.30 98.55 1.45
2025-06-02 17.70 1.14% 3.65% 75.86 34.34 27,377 17.50 17.89 17.26 69.84 30.16
2025-05-30 17.50 1.74% 2.74% 60.63 1.06 35,168 17.50 17.97 17.49 2.08 97.92
2025-05-29 17.20 -1.43% 4.32% 47.71 33.94 29,776 17.50 17.87 17.13 9.46 90.54
2025-05-27 17.45 4.12% 4.10% 59.91 0.46 26,713 17.25 17.50 16.81 92.75 7.25
2025-05-26 16.76 -0.36% 3.25% 50.00 34.44 18,335 16.95 17.14 16.60 29.63 70.37
2025-05-23 16.82 -1.06% 2.26% 59.51 -0.92 16,369 16.94 17.18 16.80 5.27 94.73
2025-05-22 17.00 0.53% 4.36% 75.75 34.56 36,750 16.51 17.23 16.51 68.05 31.95
2025-05-21 16.91 1.56% 2.54% 83.79 -0.56 8,209 16.65 16.93 16.51 95.24 4.76
2025-05-20 16.65 -2.23% 3.15% 83.16 34.38 12,120 16.67 17.02 16.50 28.84 71.16
2025-05-19 17.03 -1.56% 4.80% 65.64 -1.08 8,818 17.45 17.45 16.65 47.51 52.49