CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 7.38 0.54% 13.94% 50.00 -0.70 970 7.36 7.44 6.53 93.40 6.60
2026-04-09 7.34 0.00% 12.93% 36.18 15.46 12 7.95 7.95 7.04 33.33 66.67
2026-04-08 7.34 2.09% 24.65% 36.18 -0.78 14,912 7.99 7.99 6.41 58.86 41.14
2026-04-07 7.19 -2.84% 8.68% 29.20 15.46 1,081 7.00 7.39 6.80 66.14 33.86
2026-04-06 7.40 0.00% 0.27% 34.48 -1.08 33 7.39 7.39 7.37 100.00 0.00
2026-04-03 7.40 0.00% 3.08% 46.10 15.88 31 7.69 7.69 7.46 0.00 100.00
2026-04-02 7.40 5.71% 12.88% 50.00 -1.08 12,486 7.89 7.89 6.99 45.56 54.44
2026-04-01 7.00 -5.15% 16.10% 31.58 15.88 1,417 6.51 7.50 6.46 51.94 48.06
2026-03-31 7.38 -4.90% 22.93% 75.61 -1.88 3,676 8.47 8.47 6.89 31.01 68.99
2026-03-30 7.76 0.00% 23.39% 98.41 16.64 44 8.44 8.44 6.84 56.82 43.18
2026-03-27 7.76 0.00% 6.14% 68.89 -1.12 158 8.47 8.47 7.98 0.00 100.00
2026-03-26 7.76 0.00% 16.13% 50.20 16.64 318 7.76 7.99 6.88 79.25 20.75
2026-03-25 7.76 3.33% 15.33% 61.68 -1.12 9,355 7.90 7.90 6.85 86.67 13.33
2026-03-24 7.51 1.49% 12.80% 58.25 16.64 9,867 8.37 8.37 7.42 9.48 90.52
2026-03-19 7.40 -0.27% 12.86% 67.88 -1.62 773 8.34 8.34 7.39 1.03 98.97
2026-03-18 7.42 13.46% 7.57% 54.13 16.42 914 7.53 7.53 7.00 79.21 20.79
2026-03-17 6.54 0.00% 14.07% 43.94 -1.58 3 7.54 7.54 6.61 0.00 100.00
2026-03-16 6.54 -7.63% 30.16% 43.50 14.66 2,385 7.94 7.94 6.10 23.90 76.10
2026-03-13 7.08 -8.65% 16.84% 50.29 -1.58 630 6.84 7.98 6.83 21.75 78.25
2026-03-12 7.75 10.56% 10.53% 53.87 15.74 7,008 7.98 7.98 7.22 69.73 30.27
2026-03-11 7.01 -0.14% 30.82% 35.09 -0.24 1,112 7.98 7.98 6.10 48.38 51.62
2026-03-10 7.02 16.61% 0.14% 35.21 14.26 7,114 7.01 7.02 7.01 100.00 0.00
2026-03-09 6.02 -14.25% 16.45% 0.00 -0.22 37,007 7.01 7.01 6.02 0.00 100.00
2026-03-06 7.02 0.00% 0.00% 0.00 12.26 136 7.69 7.69 7.69 0.00 100.00
2026-03-05 7.02 -0.57% 13.41% 15.17 1.78 15,614 7.94 7.95 7.01 1.06 98.94
2026-03-04 7.06 0.00% 12.38% 26.99 12.26 271 7.99 7.99 7.11 0.00 100.00
2026-03-03 7.06 -5.87% 21.14% 26.99 1.86 1,224 8.48 8.48 7.00 4.08 95.92
2026-03-02 7.50 -4.58% 0.00% 30.14 12.26 1,063 7.50 7.50 7.50 0.00 100.00
2026-02-27 7.86 0.00% 18.63% 40.00 2.74 32 8.85 8.85 7.46 28.13 71.88
2026-02-26 7.86 0.00% 11.82% 40.00 12.98 213 8.80 8.80 7.87 0.00 100.00
2026-02-25 7.86 -4.73% 23.92% 40.00 2.74 2,308 9.17 9.17 7.40 26.00 74.00
2026-02-24 8.25 2.74% 18.50% 31.88 12.98 4,279 7.15 8.39 7.08 89.32 10.68
2026-02-23 8.03 2.82% 9.36% 18.97 3.52 8,714 8.76 8.76 8.01 2.66 97.34
2026-02-20 7.81 0.00% 16.60% 0.00 12.54 75 8.78 8.78 7.53 22.67 77.33
2026-02-19 7.81 -3.34% 9.32% 7.94 3.08 2,041 8.09 8.09 7.40 59.43 40.57
2026-02-18 8.08 0.00% 0.00% 29.37 12.54 21 8.40 8.40 8.40 0.00 100.00
2026-02-17 8.08 0.00% 5.10% 35.04 3.62 131 8.04 8.45 8.04 9.92 90.08
2026-02-16 8.08 0.00% 8.71% 36.88 12.54 30 8.86 8.86 8.15 0.00 100.00
2026-02-13 8.08 -7.66% 18.98% 33.33 3.62 1,601 9.00 9.59 8.06 1.31 98.69
2026-02-12 8.75 0.00% 3.33% 66.06 12.54 226 8.99 8.99 8.70 17.26 82.74
2026-02-11 8.75 -2.45% 7.74% 57.14 4.96 4,549 8.78 9.19 8.53 33.33 66.67
2026-02-10 8.97 1.13% 23.10% 52.55 12.54 27,953 9.19 9.86 8.01 51.89 48.11
2026-02-09 8.87 3.14% 8.62% 60.37 5.40 2,257 9.20 9.20 8.47 54.81 45.19
2026-02-06 8.60 1.30% 6.77% 52.17 12.34 12,329 8.65 8.99 8.42 31.58 68.42
2026-02-04 8.49 0.47% 3.90% 40.94 4.86 2,985 8.47 8.80 8.47 6.06 93.94
2026-02-03 8.45 -1.74% 2.50% 33.93 12.12 2,296 8.61 8.61 8.40 23.82 76.18
2026-02-02 8.60 2.38% 4.65% 47.25 4.78 890 9.00 9.00 8.60 0.00 100.00
2026-01-30 8.40 -1.98% 7.49% 37.71 12.42 11,061 8.28 8.90 8.28 19.36 80.64
2026-01-29 8.57 -3.71% 3.86% 46.20 4.38 773 8.89 8.89 8.56 2.98 97.02
2026-01-28 8.90 4.34% 3.97% 64.88 12.76 5,691 8.56 8.90 8.56 100.00 0.00
2026-01-27 8.53 -0.12% 3.63% 51.06 5.04 1,002 8.53 8.84 8.53 0.00 100.00
2026-01-26 8.54 -2.51% 2.70% 49.32 12.02 872 8.54 8.76 8.53 4.36 95.64
2026-01-23 8.76 -2.56% 7.82% 40.91 5.06 760 8.85 9.38 8.70 8.82 91.18
2026-01-22 8.99 3.33% 4.65% 49.38 12.46 628 9.22 9.22 8.81 43.95 56.05
2026-01-21 8.70 -1.47% 1.49% 49.69 5.52 2,225 8.70 8.83 8.70 0.00 100.00
2026-01-20 8.83 1.49% 7.00% 54.05 11.88 11,342 9.32 9.32 8.71 19.67 80.33
2026-01-19 8.70 3.57% 5.97% 63.24 5.78 9,861 8.40 8.70 8.21 100.00 0.00
2026-01-16 8.40 -1.18% 10.39% 48.07 11.62 1,392 9.24 9.24 8.37 3.45 96.55
2026-01-15 8.50 -0.70% 0.00% 51.72 5.18 10,350 8.50 8.50 8.50 0.00 100.00
2026-01-14 8.56 -5.73% 6.07% 53.57 11.82 1,385 9.08 9.08 8.56 0.00 100.00
2026-01-12 9.08 0.78% 13.28% 78.33 5.30 12,611 8.21 9.30 8.21 79.82 20.18
2026-01-09 9.01 3.44% 19.58% 66.41 12.86 30,424 8.52 9.71 8.12 55.98 44.02
2026-01-08 8.71 0.00% 5.52% 58.49 5.16 119 8.51 8.98 8.51 42.86 57.14
2026-01-07 8.71 6.09% 0.81% 39.74 12.26 1,030 8.66 8.71 8.64 100.00 0.00
2026-01-06 8.21 -3.07% 10.31% 23.58 5.16 15,846 8.41 8.99 8.15 7.14 92.86
2026-01-05 8.47 0.36% 3.47% 48.48 11.26 657 8.58 8.65 8.36 37.90 62.10
2026-01-02 8.44 0.00% 0.00% 42.07 5.68 10 8.40 8.40 8.40 0.00 100.00
2026-01-01 8.44 0.48% 5.59% 41.22 11.20 6,468 8.08 8.50 8.05 86.67 13.33
2025-12-31 8.40 -2.10% 16.60% 50.85 5.68 14,480 8.99 8.99 7.71 53.91 46.09
2025-12-30 8.58 0.59% 4.57% 60.80 11.12 9,831 8.93 8.93 8.54 10.25 89.75
2025-12-29 8.53 -5.54% 5.88% 48.11 6.04 6,224 9.00 9.00 8.50 5.99 94.01
2025-12-26 9.03 1.92% 19.78% 64.07 11.02 2,154 9.75 9.75 8.14 55.29 44.71
2025-12-24 8.86 4.11% 16.08% 61.29 7.04 21,011 7.71 8.95 7.71 92.74 7.26
2025-12-23 8.51 -1.85% 2.59% 47.24 10.68 5,501 8.72 8.72 8.50 4.54 95.46
2025-12-22 8.67 -0.34% 2.23% 57.14 6.34 1,709 8.51 8.70 8.51 84.20 15.80
2025-12-19 8.70 3.94% 3.10% 42.24 11.00 12,863 8.73 8.97 8.70 0.00 100.00
2025-12-18 8.37 2.07% 5.30% 42.94 6.40 1,332 8.74 8.74 8.30 15.92 84.08
2025-12-17 8.20 -4.76% 0.37% 46.86 10.34 1,544 8.21 8.21 8.18 66.65 33.35
2025-12-16 8.61 0.58% 0.70% 53.95 6.06 1,010 8.55 8.61 8.55 100.00 0.00
2025-12-15 8.56 0.59% 2.94% 52.03 11.16 7,940 8.75 8.75 8.50 24.01 75.99
2025-12-12 8.51 -0.82% 3.41% 51.37 5.96 1,622 8.50 8.79 8.50 3.45 96.55
2025-12-11 8.58 0.94% 4.56% 58.17 11.06 1,571 8.60 8.94 8.55 7.70 92.30
2025-12-10 8.50 -5.03% 4.94% 44.75 6.10 13,411 8.50 8.92 8.50 0.00 100.00
2025-12-09 8.95 4.07% 13.94% 71.65 10.90 4,300 9.40 9.40 8.25 60.86 39.14
2025-12-08 8.60 3.49% 9.51% 47.71 7.00 12,990 8.31 9.10 8.31 36.71 63.29
2025-12-04 8.31 -2.12% 2.41% 39.68 10.20 6,179 8.40 8.50 8.30 5.00 95.00
2025-12-03 8.49 -0.12% 1.19% 51.27 6.42 3,567 8.50 8.50 8.40 89.99 10.01
2025-12-02 8.50 0.35% 5.76% 44.69 10.56 2,567 8.99 8.99 8.50 0.00 100.00
2025-12-01 8.47 1.68% 1.68% 51.36 6.44 1,001 8.33 8.47 8.33 100.00 0.00
2025-11-28 8.33 -4.14% 4.70% 46.64 10.50 3,858 8.66 8.69 8.30 7.70 92.30
2025-11-27 8.69 7.15% 9.13% 54.38 6.16 8,497 8.50 8.73 8.00 94.52 5.48
2025-11-26 8.11 -6.78% 6.17% 35.50 11.22 11,056 8.10 8.60 8.10 2.00 98.00
2025-11-25 8.70 0.00% 2.12% 64.79 5.00 34 8.50 8.68 8.50 100.00 0.00
2025-11-24 8.70 3.08% 8.34% 65.75 12.40 505 8.70 8.70 8.03 100.00 0.00
2025-11-21 8.44 -3.43% 2.26% 46.05 5.00 622 8.59 8.59 8.40 21.06 78.94
2025-11-20 8.74 4.05% 14.03% 54.26 11.88 29,511 8.42 8.78 7.70 96.30 3.70
2025-11-19 8.40 -1.18% 1.19% 35.64 5.60 4,321 8.47 8.47 8.37 29.99 70.01
2025-11-18 8.50 0.00% 3.33% 40.86 11.20 7,285 8.52 8.68 8.40 35.72 64.28
2025-11-17 8.50 -1.16% 1.29% 37.62 5.80 4,757 8.50 8.61 8.50 0.00 100.00
2025-11-14 8.60 3.86% 11.13% 31.67 11.20 51,767 8.59 8.89 8.00 67.42 32.58
2025-11-13 8.28 0.49% 4.12% 42.25 6.00 2,264 8.59 8.59 8.25 8.83 91.17
2025-11-12 8.24 -3.74% 5.92% 54.19 10.56 15,173 8.11 8.59 8.11 27.08 72.92
2025-11-11 8.56 -0.81% 0.82% 61.78 5.92 7,079 8.63 8.63 8.56 0.00 100.00
2025-11-10 8.63 -0.69% 15.06% 45.12 11.20 19,461 9.55 9.55 8.30 26.40 73.60
2025-11-07 8.69 0.23% 9.49% 38.80 6.06 27,202 8.88 8.88 8.11 75.33 24.67
2025-11-06 8.67 -0.91% 9.38% 38.31 11.32 62,014 8.75 8.75 8.00 89.33 10.67
2025-11-05 8.75 -3.21% 11.68% 29.97 6.02 35,589 8.67 9.18 8.22 55.21 44.79
2025-11-04 9.04 6.35% 9.24% 43.24 11.48 10,056 9.33 9.34 8.55 62.02 37.98
2025-11-03 8.50 5.07% 6.35% 30.49 6.60 5,475 9.04 9.04 8.50 0.00 100.00
2025-10-31 8.09 -1.22% 10.87% 24.56 10.40 84,199 8.87 8.87 8.00 10.34 89.66
2025-10-30 8.19 -7.35% 18.14% 24.21 5.78 28,195 9.51 9.51 8.05 9.59 90.41
2025-10-29 8.84 -4.43% 5.14% 36.02 10.60 19,316 9.20 9.20 8.75 20.00 80.00
2025-10-28 9.25 0.00% 2.31% 35.42 7.08 837 9.31 9.31 9.10 71.45 28.55
2025-10-27 9.25 -7.68% 5.31% 44.04 11.42 28,131 9.71 9.71 9.22 6.12 93.88
2025-10-24 10.02 5.47% 6.70% 59.80 7.08 3,913 10.34 10.35 9.70 49.22 50.78
2025-10-23 9.50 -1.96% 4.74% 31.11 12.96 10,412 9.91 9.95 9.50 0.00 100.00
2025-10-22 9.69 1.79% 5.84% 29.79 6.04 19,153 9.51 9.79 9.25 81.48 18.52
2025-10-21 9.52 -1.45% 2.84% 41.07 13.34 3,419 9.52 9.79 9.52 0.00 100.00
2025-10-17 9.66 1.68% 7.95% 43.07 5.70 17,237 9.11 9.78 9.06 83.33 16.67
2025-10-16 9.50 -4.52% 5.94% 37.36 13.62 35,701 9.56 9.98 9.42 14.29 85.71
2025-10-15 9.95 3.86% 16.46% 40.74 5.38 37,791 10.54 10.54 9.05 60.40 39.60
2025-10-14 9.58 -0.42% 7.74% 28.70 14.52 21,814 10.19 10.30 9.56 2.70 97.30
2025-10-13 9.62 -7.05% 11.89% 25.73 4.64 12,719 10.63 10.63 9.50 10.62 89.38
2025-10-10 10.35 -2.73% 7.26% 47.00 14.60 26,293 10.12 10.64 9.92 59.72 40.28
2025-10-09 10.64 6.19% 0.09% 61.11 6.10 1,000 10.63 10.64 10.63 100.00 0.00
2025-10-08 10.02 -0.10% 8.68% 35.98 15.18 10,675 10.89 10.89 10.02 0.00 100.00
2025-10-07 10.03 -1.38% 6.40% 35.76 4.86 24,133 10.00 10.64 10.00 4.69 95.31
2025-10-06 10.17 -2.21% 7.79% 26.82 15.20 1,521 10.79 10.79 10.01 20.51 79.49
2025-10-03 10.40 -0.95% 2.94% 45.02 5.14 1,239 10.50 10.50 10.20 66.67 33.33
2025-10-02 10.50 -2.69% 1.06% 38.18 15.66 5,172 10.51 10.51 10.40 90.91 9.09
2025-10-01 10.79 3.06% 3.62% 28.90 5.34 27,402 10.89 10.89 10.51 73.68 26.32
2025-09-30 10.47 2.65% 5.29% 21.09 16.24 6,443 10.02 10.55 10.02 84.90 15.10
2025-09-29 10.20 -2.67% 3.36% 32.37 4.70 4,012 10.12 10.45 10.11 26.47 73.53
2025-09-26 10.48 -0.19% 5.00% 46.50 15.70 2,034 10.50 10.50 10.00 96.02 3.98
2025-09-25 10.50 -6.17% 3.75% 52.27 5.26 13,582 10.56 10.80 10.41 23.07 76.93
2025-09-24 11.19 5.07% 7.60% 57.39 15.74 4,649 10.66 11.19 10.40 100.00 0.00
2025-09-23 10.65 -4.91% 9.27% 55.86 6.64 12,963 11.20 11.20 10.25 42.10 57.90
2025-09-22 11.20 -9.97% 15.36% 68.37 14.66 84,113 12.92 12.92 11.20 0.00 100.00
2025-09-19 12.44 -1.97% 12.09% 89.36 7.74 284,451 12.50 12.89 11.50 67.63 32.37
2025-09-18 12.69 7.72% 19.56% 86.99 17.14 353,657 12.00 12.96 10.84 87.26 12.74
2025-09-17 11.78 8.67% 15.62% 78.95 8.24 222,633 11.25 11.92 10.31 91.30 8.70
2025-09-16 10.84 5.86% 9.89% 73.13 15.32 1,168 11.00 11.00 10.01 83.82 16.18
2025-09-15 10.24 -1.73% 14.27% 57.63 6.36 7,983 10.30 10.97 9.60 46.71 53.29
2025-09-12 10.42 3.58% 15.92% 61.82 14.12 90,541 10.36 11.07 9.55 57.24 42.76
2025-09-11 10.06 8.64% 16.46% 46.73 6.72 65,279 10.18 10.26 8.81 86.21 13.79
2025-09-10 9.26 0.00% 10.86% 13.51 13.40 290 8.75 9.70 8.75 53.79 46.21
2025-09-09 9.26 -3.74% 10.56% 28.89 5.12 15,128 9.26 9.74 8.81 48.39 51.61
2025-09-08 9.62 -1.84% 5.82% 31.71 13.40 10,206 9.80 10.00 9.45 30.91 69.09
2025-09-05 9.80 2.08% 4.76% 20.08 5.84 12,396 9.60 9.90 9.45 77.78 22.22
2025-09-04 9.60 -2.83% 8.32% 23.05 13.76 23,657 10.29 10.29 9.50 12.66 87.34
2025-09-03 9.88 -0.20% 9.61% 39.53 5.44 3,367 10.49 10.49 9.57 33.71 66.29
2025-09-02 9.90 -2.94% 6.45% 51.90 14.32 31,715 9.86 9.90 9.30 100.00 0.00
2025-09-01 10.20 -1.35% 7.59% 48.60 5.48 17,104 10.00 10.49 9.75 60.81 39.19
2025-08-29 10.34 3.19% 9.36% 54.15 14.92 11,366 10.49 10.87 9.94 43.01 56.99
2025-08-28 10.02 -1.96% 9.83% 50.26 5.76 64,054 9.56 10.50 9.56 48.94 51.06
2025-08-27 10.22 -9.96% 9.78% 53.20 14.28 145,025 10.52 11.22 10.22 0.00 100.00
2025-08-26 11.35 2.71% 13.44% 82.76 6.16 46,479 11.90 11.90 10.49 60.99 39.01
2025-08-25 11.05 5.24% 17.71% 74.76 16.54 26,526 11.15 11.30 9.60 85.29 14.71
2025-08-22 10.50 7.58% 15.57% 61.72 5.56 38,610 10.00 10.76 9.31 82.07 17.93
2025-08-21 9.76 -5.33% 9.70% 45.26 15.44 44,614 9.99 10.18 9.28 53.33 46.67
2025-08-20 10.31 3.10% 19.96% 58.66 4.08 291,744 10.88 11.00 9.17 62.30 37.70
2025-08-19 10.00 0.00% 13.27% 50.00 16.54 1,007 10.50 10.50 9.27 59.38 40.62
2025-08-18 10.00 0.10% 12.08% 33.18 3.46 9,601 10.00 10.39 9.27 65.18 34.82
2025-08-15 9.99 7.88% 10.25% 40.64 16.54 41,546 9.98 10.00 9.07 98.92 1.08
2025-08-13 9.26 -2.53% 3.15% 12.29 3.44 9,180 9.51 9.51 9.22 13.79 86.21
2025-08-12 9.50 -3.26% 11.22% 13.68 15.08 7,362 9.00 10.01 9.00 49.51 50.49
2025-08-11 9.82 -1.60% 13.79% 17.49 3.92 5,683 9.90 10.81 9.50 24.42 75.58
2025-08-08 9.98 -0.20% 19.18% 19.16 15.72 2,158 10.99 11.00 9.23 42.35 57.65
2025-08-07 10.00 0.00% 7.00% 13.06 4.24 5,051 10.70 10.70 10.00 0.00 100.00
2025-08-06 10.00 -6.98% 9.91% 12.65 15.76 16,653 10.98 10.98 9.99 1.01 98.99
2025-08-05 10.75 2.77% 16.03% 16.93 4.24 10,507 11.00 11.00 9.48 83.55 16.45
2025-08-04 10.46 -5.25% 8.61% 9.25 17.26 911 10.98 10.98 10.11 40.18 59.82
2025-08-01 11.04 0.00% 10.11% 44.07 3.66 22 9.99 11.00 9.99 100.00 0.00
2025-07-31 11.04 0.27% 1.91% 38.61 18.42 1,097 11.01 11.22 11.01 14.31 85.69
2025-07-30 11.01 0.00% 4.25% 33.63 3.66 3 10.36 10.80 10.36 100.00 0.00
2025-07-29 11.01 -6.77% 13.09% 46.95 18.36 7,111 11.47 12.44 11.00 0.69 99.31
2025-07-28 11.81 -0.67% 14.92% 54.58 3.66 569 12.48 12.48 10.86 58.70 41.30
2025-07-25 11.89 -0.92% 7.80% 57.20 19.96 1,011 11.03 11.89 11.03 100.00 0.00
2025-07-24 12.00 1.10% 11.32% 58.70 3.82 7,108 12.69 12.69 11.40 46.51 53.49
2025-07-23 11.87 5.51% 11.17% 47.47 20.18 30,313 11.90 12.24 11.01 69.92 30.08
2025-07-22 11.25 -2.17% 6.25% 30.15 3.56 1,344 11.90 11.90 11.20 7.14 92.86
2025-07-21 11.50 -2.04% 14.25% 55.64 18.94 12,522 12.19 12.19 10.67 54.61 45.39
2025-07-18 11.74 5.01% 20.35% 58.85 4.06 2,563 12.24 12.24 10.17 75.85 24.15
2025-07-17 11.18 -3.54% 20.46% 42.65 19.42 4,892 10.46 12.60 10.46 33.65 66.35
2025-07-16 11.59 0.35% 5.22% 41.83 2.94 1,605 11.69 11.69 11.11 82.74 17.26
2025-07-15 11.55 -0.43% 4.24% 61.09 20.24 31,047 12.04 12.04 11.55 0.00 100.00
2025-07-14 11.60 -3.33% 4.71% 71.43 2.86 8,537 12.00 12.00 11.46 25.92 74.08
2025-07-11 12.00 -0.33% 10.82% 80.26 20.34 9,259 12.79 12.80 11.55 36.00 64.00
2025-07-10 12.04 7.40% 5.59% 79.64 3.66 185,501 11.84 12.09 11.45 92.19 7.81
2025-07-09 11.21 -0.88% 5.29% 76.28 20.42 2,122 11.74 11.74 11.15 10.18 89.82
2025-07-08 11.31 -1.48% 7.83% 78.64 2.00 39,287 11.98 11.98 11.11 22.99 77.01
2025-07-07 11.48 -3.77% 14.06% 81.94 20.62 170,085 12.49 12.49 10.95 34.42 65.58
2025-07-04 11.93 9.85% 6.89% 76.51 2.34 222,616 11.86 11.95 11.18 97.40 2.60
2025-07-03 10.86 10.14% 9.26% 68.29 21.52 63,538 9.94 10.86 9.94 100.00 0.00
2025-07-02 9.86 1.96% 10.00% 60.61 0.20 10,334 9.16 9.90 9.00 95.56 4.44
2025-07-01 9.67 -0.72% 8.70% 45.50 19.52 2,292 9.99 10.00 9.20 58.77 41.23
2025-06-30 9.74 2.96% 15.16% 63.34 -0.18 19,092 9.50 9.80 8.51 95.35 4.65
2025-06-27 9.46 0.00% 1.94% 44.13 19.66 25 9.99 9.99 9.80 0.00 100.00
2025-06-26 9.46 -0.42% 9.84% 44.13 -0.74 586 10.38 10.38 9.45 1.02 98.98
2025-06-25 9.50 -6.59% 6.06% 44.59 19.66 2,508 9.97 9.98 9.41 15.79 84.21
2025-06-24 10.17 2.11% 9.81% 53.48 -0.66 2,763 9.99 10.19 9.28 97.79 2.21
2025-06-23 9.96 5.51% 16.74% 56.76 21.00 1,560 10.39 10.39 8.90 71.15 28.85
2025-06-20 9.44 -4.36% 9.73% 45.78 -1.08 2,298 9.29 10.15 9.25 21.11 78.89
2025-06-19 9.87 10.77% 9.76% 62.99 19.96 5,149 9.89 9.90 9.02 96.58 3.42
2025-06-18 8.91 -10.09% 17.73% 40.49 -0.22 12,789 10.49 10.49 8.91 0.00 100.00
2025-06-17 9.91 0.00% 6.96% 70.00 18.04 366 9.98 9.99 9.34 87.70 12.30
2025-06-16 9.91 0.00% 3.66% 76.29 1.78 308 9.89 9.90 9.55 100.00 0.00
2025-06-13 9.91 -0.40% 11.61% 73.27 18.04 1,651 9.21 10.00 8.96 91.34 8.66
2025-06-12 9.95 4.74% 8.37% 75.32 1.78 14,329 9.21 9.97 9.20 97.40 2.60
2025-06-11 9.50 -2.06% 13.78% 71.16 18.12 4,645 9.99 9.99 8.78 59.50 40.50
2025-06-10 9.70 7.78% 6.24% 76.92 0.88 1,587 9.30 9.70 9.13 100.00 0.00
2025-06-05 9.00 -4.76% 16.00% 67.80 18.52 2,528 10.44 10.44 9.00 0.00 100.00
2025-06-04 9.45 5.12% 10.89% 94.23 -0.52 9,742 9.98 9.98 9.00 45.91 54.09
2025-06-03 8.99 7.28% 5.88% 74.63 19.42 3,983 8.99 9.00 8.50 97.99 2.01
2025-06-02 8.38 -1.41% 3.20% 53.61 -1.44 591 8.13 8.38 8.12 100.00 0.00
2025-05-30 8.50 1.55% 7.20% 57.79 18.20 516 8.25 8.79 8.20 50.78 49.22
2025-05-29 8.37 0.00% 9.09% 35.35 -1.20 432 8.99 9.00 8.25 15.97 84.03
2025-05-27 8.37 0.00% 11.61% 35.35 17.94 28 8.37 8.94 8.01 39.29 60.71
2025-05-26 8.37 0.00% 9.68% 38.77 -1.20 129 8.94 8.95 8.16 26.36 73.64
2025-05-23 8.37 9.99% 7.59% 38.77 17.94 725 8.26 8.50 7.90 78.34 21.66
2025-05-22 7.61 -4.87% 18.23% 7.36 -1.20 2,579 8.95 8.95 7.57 2.91 97.09
2025-05-21 8.00 -3.15% 6.38% 50.00 16.42 507 7.52 8.00 7.52 100.00 0.00
2025-05-20 8.26 0.00% 13.40% 56.57 -0.42 842 8.06 8.97 7.91 33.02 66.98
2025-05-19 8.26 -8.22% 14.62% 51.38 16.94 3,145 8.51 9.25 8.07 16.09 83.91
2025-05-16 9.00 0.00% 14.56% 77.78 -0.42 14 9.99 9.99 8.72 21.43 78.57
2025-05-15 9.00 1.35% 4.05% 62.57 18.42 2,091 9.00 9.00 8.65 100.00 0.00
2025-05-14 8.88 0.00% 3.17% 59.88 -0.42 5 8.53 8.80 8.53 100.00 0.00
2025-05-13 8.88 -1.33% 11.26% 43.29 18.18 608 9.88 9.88 8.88 0.00 100.00
2025-05-12 9.00 12.50% 9.09% 52.96 -0.42 8,821 8.26 9.00 8.25 100.00 0.00
2025-05-08 8.00 0.00% 9.63% 21.12 18.42 3 8.99 8.99 8.20 0.00 100.00
2025-05-07 8.00 -2.44% 24.52% 20.24 -2.42 10,546 7.50 8.99 7.22 44.06 55.94
2025-05-06 8.20 0.00% 10.87% 22.97 18.42 377 8.87 8.87 8.00 23.08 76.92
2025-05-05 8.20 -4.09% 7.03% 21.52 -2.02 1,258 7.69 8.22 7.68 96.26 3.74
2025-05-02 8.55 0.00% 0.23% 19.65 18.42 59 8.55 8.57 8.55 0.00 100.00
2025-04-30 8.55 -6.96% 9.76% 24.04 -1.32 1,056 8.20 9.00 8.20 43.75 56.25
2025-04-29 9.19 3.84% 5.54% 16.06 18.42 601 8.86 9.34 8.85 69.38 30.62
2025-04-28 8.85 -0.90% 5.81% 3.92 -0.04 1,359 8.90 9.11 8.61 47.98 52.02
2025-04-25 8.93 -0.78% 11.52% 11.24 17.74 1,109 9.00 9.00 8.07 92.52 7.48
2025-04-24 9.00 0.00% 9.49% 10.07 0.12 96 9.00 9.00 8.22 100.00 0.00
2025-04-23 9.00 -1.10% 23.93% 21.87 17.88 5,205 10.10 10.10 8.15 43.59 56.41
2025-04-22 9.10 -5.21% 17.95% 23.67 0.12 1,960 8.69 10.25 8.69 26.28 73.72
2025-04-21 9.60 1.05% 8.23% 43.32 18.08 1,662 10.39 10.39 9.60 0.00 100.00
2025-04-18 9.50 -14.03% 10.95% 44.97 1.12 5,064 10.54 10.54 9.50 0.00 100.00
2025-04-17 11.05 -1.34% 9.30% 68.00 17.88 63,933 11.47 11.75 10.75 30.00 70.00
2025-04-16 11.20 1.82% 5.46% 66.41 4.22 5,595 11.00 11.20 10.62 100.00 0.00
2025-04-15 11.00 -3.34% 11.54% 62.50 18.18 9,792 10.31 11.50 10.31 57.99 42.01
2025-04-14 11.38 4.12% 4.55% 77.09 3.82 32,468 11.00 11.50 11.00 76.00 24.00
2025-04-11 10.93 0.46% 10.05% 73.74 18.94 17,838 10.98 11.50 10.45 45.72 54.28
2025-04-10 10.88 7.83% 6.80% 82.25 2.92 45,804 10.50 11.00 10.30 82.86 17.14