CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 40.80 1.57% 1.84% 47.92 73.42 9,383 40.99 40.99 40.25 74.33 25.67
2026-05-18 40.17 -5.44% 6.25% 46.35 8.18 40,378 42.50 42.50 40.00 6.80 93.20
2026-05-15 42.48 -2.79% 3.93% 55.20 72.16 33,623 43.01 43.67 42.02 27.88 72.12
2026-05-14 43.70 1.89% 4.90% 67.14 12.80 60,671 42.99 44.29 42.22 71.50 28.50
2026-05-13 42.89 -1.38% 5.32% 66.41 74.60 92,309 43.99 44.35 42.11 34.82 65.18
2026-05-12 43.49 -3.89% 12.65% 58.54 11.18 193,823 46.50 48.44 43.00 9.01 90.99
2026-05-11 45.25 9.96% 7.50% 60.02 75.80 247,395 42.99 45.27 42.11 99.37 0.63
2026-05-08 41.15 -0.31% 4.75% 27.60 14.70 17,712 41.00 41.90 40.00 60.52 39.48
2026-05-07 41.28 0.71% 2.17% 51.86 67.60 13,889 41.06 41.89 41.00 31.46 68.54
2026-05-06 40.99 -1.23% 6.20% 50.00 14.96 48,814 41.89 42.50 40.02 39.11 60.89
2026-05-05 41.50 2.29% 3.17% 54.52 67.02 19,106 41.95 41.95 40.66 65.12 34.88
2026-05-04 40.57 1.53% 4.79% 40.55 15.98 16,393 40.98 41.98 40.06 26.56 73.44
2026-04-30 39.96 -4.31% 5.04% 29.22 65.16 28,220 41.01 41.49 39.50 23.11 76.89
2026-04-29 41.76 -3.49% 8.73% 49.13 14.76 47,555 42.65 43.49 40.00 50.43 49.57
2026-04-28 43.27 -1.93% 11.38% 55.44 68.76 163,951 45.90 47.47 42.62 13.40 86.60
2026-04-27 44.12 7.82% 10.30% 65.35 17.78 215,478 40.96 44.12 40.00 100.00 0.00
2026-04-23 40.92 -0.17% 2.42% 60.27 70.46 25,278 40.98 41.48 40.50 42.86 57.14
2026-04-22 40.99 0.81% 4.57% 54.06 11.38 47,799 40.50 41.44 39.63 75.14 24.86
2026-04-21 40.66 -4.33% 9.75% 52.66 70.60 78,945 42.98 43.90 40.00 16.92 83.08
2026-04-20 42.50 -5.51% 6.99% 48.21 10.72 46,257 45.00 45.00 42.06 14.97 85.03
2026-04-17 44.98 7.12% 12.52% 67.59 74.28 195,877 41.05 46.18 41.04 76.65 23.35
2026-04-16 41.99 0.00% 2.31% 62.69 15.68 1,095 42.00 42.00 41.05 98.90 1.10
2026-04-15 41.99 4.37% 8.42% 62.37 68.30 27,367 40.50 43.00 39.66 69.76 30.24
2026-04-14 40.23 4.09% 2.46% 45.99 15.68 11,172 39.90 40.48 39.51 74.23 25.77
2026-04-13 38.65 -3.35% 5.12% 37.76 64.78 17,364 39.99 40.48 38.51 7.11 92.89
2026-04-10 39.99 -0.07% 5.25% 52.15 12.52 25,152 40.98 41.89 39.80 9.09 90.91
2026-04-09 40.02 -6.87% 6.75% 51.38 67.46 21,303 42.70 42.70 40.00 0.74 99.26
2026-04-08 42.97 6.65% 4.90% 59.94 12.58 12,723 40.99 43.00 40.99 98.51 1.49
2026-04-07 40.29 3.18% 4.43% 39.84 73.36 1,651 39.89 40.99 39.25 59.78 40.22
2026-04-06 39.05 -0.15% 2.31% 22.62 7.22 23,365 39.05 39.90 39.00 5.56 94.44
2026-04-03 39.11 -5.05% 6.08% 31.63 70.88 31,223 39.27 40.97 38.62 20.85 79.15
2026-04-02 41.19 0.00% 2.42% 57.25 7.34 557 40.97 40.97 40.00 100.00 0.00
2026-04-01 41.19 4.20% 6.01% 64.74 75.04 11,225 39.90 41.98 39.60 66.81 33.19
2026-03-31 39.53 -0.48% 3.97% 44.04 7.34 9,313 39.29 40.85 39.29 15.39 84.61
2026-03-30 39.72 -3.40% 5.13% 48.80 71.72 9,253 41.00 41.00 39.00 36.00 64.00
2026-03-27 41.12 -1.56% 3.14% 50.76 7.72 3,262 41.69 42.39 41.10 1.56 98.44
2026-03-26 41.77 -3.02% 4.57% 57.85 74.52 10,816 43.00 43.50 41.60 8.95 91.05
2026-03-25 43.07 2.23% 5.82% 67.46 9.02 82,462 42.79 43.97 41.55 62.81 37.19
2026-03-24 42.13 5.35% 4.96% 62.46 77.12 82,469 40.49 42.50 40.49 81.59 18.41
2026-03-19 39.99 4.60% 5.07% 65.17 7.14 55,980 38.99 40.19 38.25 89.69 10.31
2026-03-18 38.23 -6.39% 6.03% 40.80 72.84 60,598 40.01 40.29 38.00 10.04 89.96
2026-03-17 40.84 2.10% 2.00% 53.40 3.62 3,968 40.90 40.90 40.10 92.49 7.51
2026-03-16 40.00 -2.32% 3.67% 51.72 78.06 19,381 40.97 40.98 39.53 32.41 67.59
2026-03-13 40.95 2.48% 2.14% 62.19 1.94 4,528 40.94 40.98 40.12 96.51 3.49
2026-03-12 39.96 1.81% 4.21% 61.76 79.96 2,193 39.90 40.87 39.22 44.87 55.13
2026-03-11 39.25 -0.78% 3.50% 43.88 -0.04 1,838 38.55 39.90 38.55 51.85 48.15
2026-03-10 39.56 8.03% 4.13% 44.95 78.54 6,300 38.98 39.59 38.02 98.10 1.90
2026-03-09 36.62 -10.02% 13.82% 27.09 0.58 23,402 39.05 41.50 36.46 3.17 96.83
2026-03-06 40.70 1.60% 3.58% 44.28 72.66 2,571 40.50 41.95 40.50 13.81 86.19
2026-03-05 40.06 1.11% 3.49% 46.92 8.74 1,850 39.90 40.88 39.50 40.59 59.41
2026-03-04 39.62 3.93% 5.16% 43.27 71.38 7,593 38.02 39.98 38.02 81.63 18.37
2026-03-03 38.12 2.31% 4.33% 37.56 7.86 12,674 37.19 38.80 37.19 57.76 42.24
2026-03-02 37.26 -9.19% 7.70% 26.91 68.38 12,281 40.01 40.01 37.15 3.84 96.16
2026-02-27 41.03 0.07% 3.06% 52.99 6.14 3,851 40.52 41.38 40.15 71.54 28.46
2026-02-26 41.00 -3.51% 5.68% 50.00 75.92 10,402 42.90 42.97 40.66 14.72 85.28
2026-02-25 42.49 1.70% 3.43% 57.52 6.08 8,558 42.50 43.77 42.32 11.72 88.28
2026-02-24 41.78 2.73% 7.32% 56.28 78.90 15,418 40.67 42.95 40.02 60.07 39.93
2026-02-23 40.67 -0.64% 2.45% 46.43 4.66 13,876 40.98 40.98 40.00 68.37 31.63
2026-02-20 40.93 1.51% 4.07% 30.10 76.68 5,845 40.95 41.90 40.26 40.86 59.14
2026-02-19 40.32 -2.80% 4.69% 22.34 5.18 21,004 41.49 41.98 40.10 11.70 88.30
2026-02-18 41.48 2.02% 3.70% 31.90 75.46 12,400 40.01 41.49 40.01 99.32 0.68
2026-02-17 40.66 -0.83% 4.25% 18.80 7.50 48,948 41.01 41.70 40.00 38.82 61.18
2026-02-16 41.00 -1.54% 2.39% 14.86 73.82 25,861 41.10 41.98 41.00 0.00 100.00
2026-02-13 41.64 1.34% 2.29% 9.04 8.18 38,360 41.50 41.97 41.03 64.89 35.11
2026-02-12 41.09 0.24% 2.68% 11.00 75.10 16,888 41.98 42.10 41.00 8.18 91.82
2026-02-11 40.99 -6.16% 9.75% 11.23 7.08 100,327 43.50 43.90 40.00 25.38 74.62
2026-02-10 43.68 -0.64% 2.28% 11.75 74.90 3,769 44.00 44.00 43.02 67.34 32.66
2026-02-09 43.96 0.87% 2.07% 11.61 12.46 26,779 43.99 44.40 43.50 51.11 48.89
2026-02-06 43.58 -1.13% 3.22% 8.12 75.46 43,412 44.50 44.90 43.50 5.72 94.28
2026-02-04 44.08 -3.90% 8.05% 8.33 11.70 180,198 45.49 45.49 42.10 58.41 41.59
2026-02-03 45.87 -10.01% 15.54% 10.21 76.46 176,817 50.97 53.00 45.87 0.00 100.00
2026-02-02 50.97 1.59% 2.54% 33.20 15.28 21,651 51.27 51.27 50.00 76.38 23.62
2026-01-30 50.17 0.26% 5.60% 36.14 86.66 86,702 50.06 52.80 50.00 6.07 93.93
2026-01-29 50.04 -4.16% 4.22% 28.03 13.68 28,759 52.11 52.11 50.00 1.90 98.10
2026-01-28 52.21 -0.78% 8.65% 49.24 86.40 18,707 52.99 56.50 52.00 4.67 95.33
2026-01-27 52.62 -1.05% 3.98% 54.46 18.02 24,522 53.48 53.60 51.55 52.19 47.81
2026-01-26 53.18 -0.37% 5.86% 58.59 87.22 26,793 53.01 54.00 51.01 72.57 27.43
2026-01-23 53.38 0.06% 2.36% 51.90 19.14 3,845 53.49 53.79 52.55 66.94 33.06
2026-01-22 53.35 1.33% 3.24% 43.87 87.62 10,105 52.11 53.80 52.11 73.37 26.63
2026-01-21 52.65 2.00% 3.49% 44.72 19.08 18,179 51.85 52.79 51.01 92.13 7.87
2026-01-20 51.62 -2.23% 11.76% 24.54 86.22 22,565 52.49 53.87 48.20 60.32 39.68
2026-01-19 52.80 0.99% 3.53% 38.49 17.02 13,852 52.01 52.80 51.00 100.00 0.00
2026-01-16 52.28 0.08% 2.04% 30.28 88.58 33,672 52.88 53.00 51.94 32.07 67.93
2026-01-15 52.24 -0.50% 2.44% 28.19 15.98 25,090 52.01 52.50 51.25 79.20 20.80
2026-01-14 52.50 -1.33% 3.60% 31.51 88.50 14,717 53.87 53.87 52.00 26.74 73.26
2026-01-13 53.21 -1.44% 2.25% 40.67 16.50 30,642 53.25 53.99 52.80 34.45 65.55
2026-01-12 53.99 1.47% 1.58% 49.84 89.92 36,892 53.25 54.01 53.17 97.62 2.38
2026-01-09 53.21 -2.19% 1.71% 33.33 18.06 45,409 54.01 54.01 53.10 12.09 87.91
2026-01-08 54.40 0.93% 6.76% 66.95 88.36 38,509 53.42 54.50 51.05 97.10 2.90
2026-01-07 53.90 -0.19% 1.31% 18.95 20.44 49,318 54.00 54.00 53.30 85.72 14.28
2026-01-06 54.00 -0.41% 0.93% 35.23 87.36 34,374 54.50 54.50 54.00 0.00 100.00
2026-01-05 54.22 0.18% 2.02% 36.47 20.64 83,834 54.99 54.99 53.90 29.36 70.64
2026-01-02 54.12 0.35% 10.75% 32.30 87.80 358,248 53.99 59.25 53.50 10.78 89.22
2026-01-01 53.93 -0.13% 3.74% 18.64 20.44 109,378 54.00 54.99 53.01 46.46 53.54
2025-12-31 54.00 0.00% 4.01% 17.93 87.42 23,317 54.90 55.70 53.55 20.93 79.07
2025-12-30 54.00 0.00% 1.21% 9.17 20.58 146,139 54.30 54.50 53.85 23.08 76.92
2025-12-29 54.00 -1.55% 3.52% 40.97 87.42 7,651 54.02 55.90 54.00 0.00 100.00
2025-12-26 54.85 0.61% 1.63% 47.10 20.58 3,800 54.11 54.99 54.11 84.08 15.92
2025-12-24 54.52 -0.29% 3.42% 43.11 89.12 27,129 54.05 55.90 54.05 25.40 74.60
2025-12-23 54.68 -0.02% 1.80% 39.19 19.92 5,712 54.30 55.00 54.03 67.02 32.98
2025-12-22 54.69 -0.64% 2.96% 53.27 89.44 15,429 54.03 55.60 54.00 43.13 56.87
2025-12-19 55.04 -0.25% 2.73% 58.20 19.94 63,014 55.20 55.99 54.50 36.24 63.76
2025-12-18 55.18 -3.09% 3.45% 58.66 90.14 47,384 57.00 57.00 55.10 4.21 95.79
2025-12-17 56.94 3.53% 3.51% 70.69 20.22 125,881 55.99 57.50 55.55 71.28 28.72
2025-12-16 55.00 -0.24% 2.27% 59.63 93.66 137,768 55.30 55.94 54.70 24.19 75.81
2025-12-15 55.13 -0.02% 2.71% 64.82 16.34 24,206 55.95 56.50 55.01 8.06 91.94
2025-12-12 55.14 -1.09% 6.20% 37.34 93.92 133,738 57.89 57.89 54.51 18.64 81.36
2025-12-11 55.75 2.73% 5.52% 59.70 16.36 32,473 54.10 56.99 54.01 58.39 41.61
2025-12-10 54.27 0.50% 2.74% 44.78 95.14 19,085 55.48 55.48 54.00 18.24 81.76
2025-12-09 54.00 -0.17% 3.53% 42.34 13.40 11,127 54.88 55.40 53.51 25.93 74.07
2025-12-08 54.09 -1.26% 3.15% 38.17 94.60 7,797 54.30 55.70 54.00 5.30 94.70
2025-12-05 54.78 0.94% 3.13% 45.89 13.58 46,465 54.27 55.97 54.27 30.00 70.00
2025-12-04 54.27 0.59% 3.67% 45.73 95.98 28,368 54.50 55.98 54.00 13.64 86.36
2025-12-03 53.95 -5.17% 6.32% 35.91 12.56 145,540 56.88 56.88 53.50 13.31 86.69
2025-12-02 56.89 5.43% 11.98% 48.14 95.34 261,377 54.00 59.36 53.01 61.10 38.90
2025-12-01 53.96 -2.26% 3.88% 22.09 18.44 20,085 55.21 55.99 53.90 2.87 97.13
2025-11-28 55.21 -0.27% 3.24% 22.54 89.48 2,417 55.99 56.99 55.20 0.58 99.42
2025-11-27 55.36 -1.88% 3.62% 44.98 20.94 3,158 55.50 56.99 55.00 18.08 81.92
2025-11-26 56.42 1.47% 3.62% 51.89 89.78 1,377 55.80 57.00 55.01 70.88 29.12
2025-11-25 55.60 0.87% 4.49% 50.07 23.06 20,617 55.99 57.50 55.03 23.08 76.92
2025-11-24 55.12 -3.75% 4.11% 46.99 88.14 149,940 57.00 57.00 54.75 16.44 83.56
2025-11-21 57.27 0.09% 11.96% 80.09 22.10 15,523 57.99 58.50 52.25 80.32 19.68
2025-11-20 57.22 -0.26% 1.56% 56.73 92.44 7,852 57.99 57.99 57.10 13.49 86.51
2025-11-19 57.37 -1.93% 3.40% 61.80 22.00 13,495 58.01 58.99 57.05 16.49 83.51
2025-11-18 58.50 4.13% 4.61% 65.19 92.74 45,676 56.50 59.00 56.40 80.77 19.23
2025-11-17 56.18 0.05% 4.55% 56.88 24.26 13,949 56.98 57.50 55.00 47.20 52.80
2025-11-14 56.15 1.01% 3.58% 52.55 88.10 3,730 55.98 56.98 55.01 57.86 42.14
2025-11-13 55.59 0.14% 2.52% 40.91 24.20 2,340 55.99 56.49 55.10 35.26 64.74
2025-11-12 55.51 3.95% 6.54% 47.47 86.98 19,992 53.50 57.00 53.50 57.43 42.57
2025-11-11 53.40 -4.66% 5.62% 32.37 24.04 4,267 55.99 56.00 53.02 12.75 87.25
2025-11-10 56.01 1.73% 5.13% 40.24 82.76 21,242 55.60 56.80 54.03 71.48 28.52
2025-11-07 55.06 -1.11% 9.21% 30.30 29.26 25,870 55.99 56.90 52.10 61.67 38.33
2025-11-06 55.68 0.96% 5.56% 38.35 80.86 2,016 55.98 55.98 53.03 89.83 10.17
2025-11-05 55.15 -1.06% 1.80% 65.92 30.50 15,478 55.99 55.99 55.00 15.15 84.85
2025-11-04 55.74 -2.59% 5.27% 62.86 79.80 18,921 57.90 57.90 55.00 25.52 74.48
2025-11-03 57.22 2.14% 3.35% 55.46 31.68 12,973 56.10 57.98 56.10 59.58 40.42
2025-10-31 56.02 -0.53% 4.50% 58.00 82.76 29,332 57.45 58.00 55.50 20.80 79.20
2025-10-30 56.32 -1.73% 3.57% 59.05 29.28 16,267 57.02 58.00 56.00 16.00 84.00
2025-10-29 57.31 0.00% 14.94% 58.33 83.36 56,509 56.50 60.00 52.20 65.51 34.49
2025-10-28 57.31 0.63% 11.38% 54.37 31.26 210,786 62.65 62.65 56.25 16.56 83.44
2025-10-27 56.95 9.50% 8.19% 46.63 83.36 107,405 52.88 57.21 52.88 94.00 6.00
2025-10-24 52.01 -2.02% 9.78% 47.66 30.54 4,649 53.50 54.90 50.01 40.89 59.11
2025-10-23 53.08 -5.11% 3.81% 50.64 73.48 24,881 55.02 55.02 53.00 3.96 96.04
2025-10-22 55.94 3.54% 11.28% 53.12 32.68 52,380 54.01 57.90 52.03 66.61 33.39
2025-10-21 54.03 -0.15% 6.46% 40.76 79.20 33,053 54.06 57.49 54.00 0.86 99.14
2025-10-17 54.11 -2.06% 5.47% 38.65 28.86 24,033 55.25 55.90 53.00 38.28 61.72
2025-10-16 55.25 -1.60% 3.45% 39.83 79.36 16,664 56.88 56.90 55.00 13.16 86.84
2025-10-15 56.15 -3.09% 6.14% 42.90 31.14 16,659 58.22 59.49 56.05 2.91 97.09
2025-10-14 57.94 9.92% 10.00% 53.81 81.16 61,940 52.99 57.98 52.71 99.24 0.76
2025-10-13 52.71 -0.36% 14.14% 12.03 34.72 20,264 54.90 54.90 48.10 67.80 32.20
2025-10-10 52.90 -3.99% 11.42% 12.50 70.70 26,194 56.00 56.99 51.15 29.96 70.04
2025-10-09 55.10 -2.30% 3.73% 13.41 35.10 11,051 55.06 56.99 54.94 7.81 92.19
2025-10-08 56.40 -1.36% 11.32% 16.38 75.10 14,398 58.00 58.00 52.10 72.88 27.12
2025-10-07 57.18 -1.28% 5.21% 28.94 37.70 8,334 58.00 59.97 57.00 6.06 93.94
2025-10-06 57.92 0.05% 3.30% 31.12 76.66 19,791 57.55 58.88 57.00 48.94 51.06
2025-10-03 57.89 1.42% 5.06% 46.32 39.18 24,969 57.69 60.00 57.11 26.99 73.01
2025-10-02 57.08 -1.60% 8.50% 37.12 76.60 18,935 58.13 58.70 54.10 64.78 35.22
2025-10-01 58.01 0.02% 1.04% 34.27 37.56 21,627 58.12 58.50 57.90 18.33 81.67
2025-09-30 58.00 -2.91% 5.87% 39.55 78.46 80,146 59.74 61.00 57.62 11.24 88.76
2025-09-29 59.74 -0.25% 4.22% 43.46 37.54 61,577 58.05 60.50 58.05 68.98 31.02 12.50|22.10.2025
2025-09-26 59.89 1.01% 10.16% 42.27 81.94 161,653 60.00 62.91 57.11 47.93 52.07
2025-09-25 59.29 -0.65% 6.71% 51.52 37.84 65,233 59.72 61.90 58.01 32.91 67.09
2025-09-24 59.68 2.31% 8.73% 57.57 80.74 72,887 58.33 61.00 56.10 73.06 26.94
2025-09-23 58.33 -0.19% 1.71% 40.18 38.62 24,453 58.89 58.99 58.00 33.33 66.67
2025-09-22 58.44 -2.29% 1.39% 34.49 78.04 18,594 59.00 59.00 58.19 30.86 69.14
2025-09-19 59.81 0.86% 1.69% 48.83 38.84 22,926 59.90 60.00 59.00 81.00 19.00
2025-09-18 59.30 -1.95% 5.87% 48.48 80.78 76,839 60.90 62.00 58.56 21.51 78.49
2025-09-17 60.48 -0.51% 6.44% 48.41 37.82 50,572 61.00 62.80 59.00 38.95 61.05
2025-09-16 60.79 2.89% 7.51% 55.00 83.14 90,067 59.01 63.00 58.60 49.77 50.23
2025-09-15 59.08 0.78% 2.85% 35.19 38.44 13,202 59.00 59.90 58.24 50.61 49.39
2025-09-12 58.62 -1.71% 10.52% 27.88 79.72 6,898 59.64 62.00 56.10 42.71 57.29
2025-09-11 59.64 -1.99% 7.84% 38.17 37.52 14,355 61.10 61.48 57.01 58.84 41.16
2025-09-10 60.85 1.45% 12.38% 40.31 81.76 17,721 58.58 60.98 54.26 98.06 1.94
2025-09-09 59.98 0.77% 1.06% 29.74 39.94 10,287 59.52 60.00 59.37 96.82 3.18
2025-09-08 59.52 -1.96% 4.12% 10.85 80.02 85,168 61.20 61.44 59.01 20.99 79.01
2025-09-05 60.71 1.13% 6.76% 45.14 39.02 22,672 60.03 63.00 59.01 42.61 57.39
2025-09-04 60.03 -1.85% 5.96% 57.85 82.40 15,238 62.90 62.90 59.36 18.93 81.07
2025-09-03 61.16 -1.05% 3.11% 62.14 37.66 24,972 62.00 62.90 61.00 8.42 91.58
2025-09-02 61.81 0.93% 8.02% 62.68 84.66 75,499 61.00 65.89 61.00 16.56 83.44
2025-09-01 61.24 -1.37% 1.64% 60.44 38.96 25,033 61.50 62.00 61.00 24.00 76.00
2025-08-29 62.09 -0.35% 4.48% 60.70 83.52 53,902 61.98 63.00 60.30 66.30 33.70
2025-08-28 62.31 -9.09% 14.98% 64.75 40.66 213,030 70.49 71.00 61.75 6.05 93.95
2025-08-27 68.54 9.98% 8.81% 81.91 83.96 1,070,525 63.00 68.55 63.00 99.82 0.18
2025-08-26 62.32 10.01% 11.29% 72.69 53.12 462,246 56.65 62.32 56.00 100.00 0.00
2025-08-25 56.65 1.05% 3.62% 55.07 71.52 10,987 57.25 57.25 55.25 70.00 30.00
2025-08-22 56.06 -0.83% 5.07% 44.93 41.78 39,233 56.89 58.00 55.20 30.71 69.29
2025-08-21 56.53 -0.70% 6.98% 49.15 70.34 70,864 57.99 59.00 55.15 35.84 64.16
2025-08-20 56.93 -1.32% 6.89% 41.93 42.72 71,652 57.71 58.79 55.00 50.92 49.08
2025-08-19 57.69 3.52% 9.89% 34.59 71.14 123,311 55.01 60.45 55.01 49.26 50.74
2025-08-18 55.73 -2.72% 7.93% 42.88 44.24 30,233 58.00 59.90 55.50 5.23 94.77
2025-08-15 57.29 0.47% 9.04% 66.93 67.22 17,838 54.11 59.00 54.11 65.03 34.97
2025-08-13 57.02 1.95% 5.70% 65.98 47.36 25,414 55.82 59.00 55.82 37.74 62.26
2025-08-12 55.93 -1.55% 8.82% 57.93 66.68 18,345 55.60 58.00 53.30 55.96 44.04
2025-08-11 56.81 0.28% 4.14% 58.59 45.18 16,691 57.80 57.80 55.50 56.96 43.04
2025-08-08 56.65 -2.78% 5.95% 57.72 68.44 23,037 58.00 58.27 55.00 50.46 49.54
2025-08-07 58.27 -4.15% 9.87% 44.56 44.86 47,253 61.80 61.80 56.25 36.40 63.60
2025-08-06 60.79 5.96% 6.69% 36.64 71.68 220,033 59.05 63.00 59.05 44.05 55.95
2025-08-05 57.37 10.01% 11.79% 23.17 49.90 594,369 53.50 57.37 51.32 100.00 0.00
2025-08-04 52.15 -0.15% 7.15% 0.00 64.84 67,748 52.23 54.70 51.05 30.14 69.86
2025-08-01 52.23 -2.41% 11.11% 20.74 39.46 58,573 53.50 57.00 51.30 16.32 83.68
2025-07-31 53.52 -1.31% 13.00% 35.37 65.00 168,063 54.50 57.98 51.31 33.13 66.87
2025-07-30 54.23 -0.20% 9.52% 44.16 42.04 192,530 53.00 55.00 50.22 83.89 16.11
2025-07-29 54.34 -10.00% 12.70% 42.32 66.42 666,396 60.00 61.24 54.34 0.00 100.00
2025-07-28 60.38 -10.00% 18.91% 51.93 42.26 281,609 67.16 71.80 60.38 0.00 100.00
2025-07-25 67.09 -3.41% 14.34% 62.80 78.50 847,490 69.99 74.49 65.15 20.77 79.23
2025-07-24 69.46 -10.00% 16.61% 55.60 55.68 889,232 77.20 81.00 69.46 0.00 100.00
2025-07-23 77.18 9.24% 9.31% 62.10 83.24 471,096 73.00 77.72 71.10 91.84 8.16
2025-07-22 70.65 10.00% 8.69% 50.68 71.12 641,107 67.50 70.65 65.00 100.00 0.00
2025-07-21 64.23 8.81% 21.25% 36.26 70.18 792,480 58.00 64.93 53.55 93.85 6.15
2025-07-18 59.03 -3.12% 7.92% 39.47 58.28 13,061 60.93 62.70 58.10 20.22 79.78
2025-07-17 60.93 3.48% 17.06% 44.92 59.78 142,258 62.80 64.50 55.10 62.02 37.98
2025-07-16 58.88 0.07% 12.96% 38.48 62.08 133,767 56.99 61.00 54.00 69.71 30.29
2025-07-15 58.84 -10.00% 13.78% 31.13 55.68 213,160 65.38 66.95 58.84 0.00 100.00
2025-07-14 65.38 -5.64% 8.11% 48.23 62.00 40,721 68.11 68.11 63.00 46.58 53.42
2025-07-11 69.29 -1.41% 8.79% 54.71 68.76 51,061 70.70 73.98 68.00 21.57 78.43
2025-07-10 70.28 0.43% 10.64% 67.05 69.82 284,657 76.00 76.45 69.10 16.05 83.95
2025-07-09 69.98 9.91% 12.97% 55.06 70.74 99,017 63.00 70.04 62.00 99.25 0.75
2025-07-08 63.67 1.00% 2.87% 33.69 69.22 21,559 64.00 64.50 62.70 53.89 46.11
2025-07-07 63.04 -0.32% 5.06% 26.20 58.12 62,922 65.65 65.98 62.80 7.55 92.45
2025-07-04 63.24 -6.48% 7.90% 41.53 67.96 93,243 64.15 66.90 62.00 25.31 74.69
2025-07-03 67.62 2.41% 17.11% 57.56 58.52 94,697 62.00 72.61 62.00 52.97 47.03
2025-07-02 66.03 -2.57% 7.34% 42.73 76.72 29,237 68.01 68.70 64.00 43.19 56.81
2025-07-01 67.77 6.32% 9.29% 37.67 55.34 100,710 67.50 70.11 64.15 60.74 39.26
2025-06-30 63.74 -5.81% 7.37% 24.18 80.20 24,193 65.02 68.00 63.33 8.78 91.22
2025-06-27 67.67 -2.94% 12.60% 39.70 47.28 13,506 75.00 75.00 66.61 12.63 87.37
2025-06-26 69.72 -4.82% 10.12% 49.88 88.06 76,062 74.89 74.89 68.01 24.85 75.15
2025-06-25 73.25 8.09% 12.78% 59.53 51.38 99,950 66.11 74.55 66.10 84.62 15.38
2025-06-24 67.77 6.54% 11.27% 59.76 95.12 68,505 65.99 69.00 62.01 82.40 17.60
2025-06-23 63.61 -10.00% 13.03% 60.59 40.42 36,856 65.18 71.90 63.61 0.00 100.00
2025-06-20 70.68 -7.87% 15.71% 69.34 86.80 41,707 77.00 79.90 69.05 15.02 84.98
2025-06-19 76.72 -9.01% 18.59% 71.99 54.56 153,962 87.05 90.00 75.89 5.88 94.12
2025-06-18 84.32 10.01% 16.96% 87.27 98.88 381,321 77.14 84.32 72.09 100.00 0.00
2025-06-17 76.65 9.75% 9.98% 86.34 69.76 354,467 76.82 76.82 69.85 97.56 2.44
2025-06-16 69.84 9.98% 9.69% 69.15 83.54 151,530 65.21 69.85 63.68 99.84 0.16
2025-06-13 63.50 9.99% 17.59% 68.05 56.14 163,602 57.00 63.50 54.00 100.00 0.00
2025-06-12 57.73 10.00% 13.09% 66.97 70.86 216,753 54.60 57.73 51.05 100.00 0.00
2025-06-11 52.48 -0.83% 10.00% 65.92 44.60 132,797 53.40 55.00 50.00 49.60 50.40
2025-06-10 52.92 -7.60% 14.98% 70.64 60.36 119,128 53.60 59.80 52.01 11.68 88.32
2025-06-05 57.27 1.76% 12.55% 82.96 45.48 139,029 61.90 61.90 55.00 32.90 67.10
2025-06-04 56.28 10.01% 22.24% 84.03 69.06 590,194 47.25 56.28 46.04 100.00 0.00
2025-06-03 51.16 -9.99% 22.20% 82.97 43.50 237,840 62.50 62.52 51.16 0.00 100.00
2025-06-02 56.84 10.01% 20.94% 100.00 58.82 341,263 53.50 56.84 47.00 100.00 0.00
2025-05-30 51.67 10.01% 9.91% 100.00 54.86 383,064 48.00 51.67 47.01 100.00 0.00
2025-05-29 46.97 10.00% 10.73% 100.00 48.48 515,959 45.00 46.97 42.42 100.00 0.00
2025-05-27 42.70 9.99% 22.03% 98.65 45.46 608,829 40.00 42.70 34.99 100.00 0.00
2025-05-26 38.82 10.00% 7.83% 98.38 39.94 509,969 37.00 38.82 36.00 100.00 0.00
2025-05-23 35.29 10.01% 0.83% 91.72 37.70 261,875 35.29 35.29 35.00 100.00 0.00
2025-05-22 32.08 10.01% 0.00% 85.59 32.88 115,206 32.08 32.08 32.08 0.00 100.00
2025-05-21 29.16 10.00% 0.07% 75.99 31.28 78,751 29.16 29.16 29.14 100.00 0.00
2025-05-20 26.51 10.00% 8.20% 73.68 27.04 100,918 24.50 26.51 24.50 100.00 0.00
2025-05-19 24.10 1.52% 2.73% 42.66 25.98 6,694 24.00 24.50 23.85 38.47 61.53