CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 65.03 -1.87% 11.87% 35.41 99.98 826 66.99 71.89 64.26 10.05 89.95
2026-05-18 66.27 8.25% 8.61% 36.02 30.08 1,607 62.00 67.34 62.00 79.96 20.04
2026-05-15 61.22 -5.82% 19.49% 4.47 102.46 2,113 66.00 69.90 58.50 23.85 76.15
2026-05-14 65.00 0.00% 3.64% 4.34 19.98 2 68.40 68.40 66.00 0.00 100.00
2026-05-13 65.00 -2.11% 13.46% 40.63 110.02 7,221 69.89 71.49 63.01 23.47 76.53
2026-05-12 66.40 -2.58% 6.04% 36.67 19.98 7,351 69.90 70.00 66.01 9.78 90.22
2026-05-11 68.16 -0.13% 2.99% 40.84 112.82 2,666 68.42 69.00 67.00 57.99 42.01
2026-05-08 68.25 -1.36% 0.76% 41.38 23.50 1,620 68.52 68.52 68.00 48.09 51.91
2026-05-07 69.19 -1.42% 5.08% 47.92 113.00 3,567 70.20 72.00 68.52 19.26 80.74
2026-05-06 70.19 0.60% 5.01% 45.87 25.38 1,542 70.13 72.98 69.50 19.84 80.16
2026-05-05 69.77 -5.50% 9.46% 40.59 115.00 17,655 73.00 75.00 68.52 19.29 80.71
2026-05-04 73.83 8.70% 3.76% 64.44 24.54 25,197 73.00 74.71 72.00 67.53 32.47
2026-04-30 67.92 -4.34% 12.15% 35.40 123.12 529 69.01 72.90 65.00 37.05 62.95
2026-04-29 71.00 0.00% 4.27% 49.67 12.72 341 73.00 73.00 70.01 33.14 66.86
2026-04-28 71.00 0.11% 2.82% 43.05 129.28 625 73.00 73.00 71.00 0.00 100.00
2026-04-27 70.92 1.55% 6.61% 46.45 12.72 4,202 75.00 75.00 70.35 12.26 87.74
2026-04-23 69.84 -2.38% 5.08% 40.50 129.12 2,369 70.00 72.00 68.52 37.95 62.05
2026-04-22 71.54 -2.07% 3.84% 53.15 10.56 11,870 72.49 73.00 70.30 45.92 54.08
2026-04-21 73.05 6.30% 7.99% 70.03 132.52 8,230 71.99 75.59 70.00 54.56 45.44
2026-04-20 68.72 -5.15% 13.30% 71.53 13.58 3,232 72.30 76.50 67.52 13.37 86.63
2026-04-17 72.45 1.91% 5.71% 88.06 123.86 2,548 70.49 74.00 70.00 61.26 38.74
2026-04-16 71.09 -2.90% 5.56% 84.59 21.04 4,263 73.00 74.00 70.10 25.38 74.62
2026-04-15 73.21 1.51% 8.35% 78.73 121.14 2,979 73.00 77.99 71.98 20.48 79.52
2026-04-14 72.12 -1.23% 6.94% 69.50 25.28 3,809 73.00 77.00 72.00 2.39 97.61
2026-04-13 73.02 3.68% 13.90% 71.76 118.96 15,223 69.95 77.45 68.00 53.12 46.88
2026-04-10 70.43 10.00% 0.63% 69.83 27.08 6,961 70.40 70.43 69.99 100.00 0.00
2026-04-09 64.03 9.43% 7.27% 51.19 113.78 4,240 60.00 64.36 60.00 92.43 7.57
2026-04-08 58.51 9.98% 2.67% 31.15 14.28 2,217 57.00 58.52 57.00 99.32 0.68
2026-04-07 53.20 -1.46% 3.85% 4.63 102.74 808 53.21 54.00 52.00 60.02 39.98
2026-04-06 53.99 -6.83% 9.17% 4.77 3.66 2,574 57.97 57.97 53.10 18.26 81.74
2026-04-03 57.95 -5.00% 9.73% 33.88 104.32 3,473 57.01 61.45 56.00 35.79 64.21
2026-04-02 61.00 0.00% 1.75% 40.46 11.58 500 59.95 61.00 59.95 100.00 0.00
2026-04-01 61.00 1.36% 4.98% 55.91 110.42 2,010 60.29 63.00 60.01 33.13 66.87
2026-03-31 60.18 -5.21% 0.83% 62.74 11.58 512 60.50 60.50 60.00 35.94 64.06
2026-03-30 63.49 -3.70% 8.64% 75.71 108.78 2,150 62.00 64.50 59.37 80.33 19.67
2026-03-27 65.93 -4.82% 17.70% 83.93 18.20 3,104 74.80 74.80 63.55 21.17 78.83
2026-03-26 69.27 -0.39% 10.77% 86.83 113.66 1,687 72.00 72.00 65.00 61.00 39.00
2026-03-25 69.54 8.66% 9.15% 88.02 24.88 5,736 69.98 70.40 64.50 85.43 14.57
2026-03-24 64.00 0.00% 9.63% 87.45 114.20 46 69.89 69.89 63.75 4.35 95.65
2026-03-19 64.00 9.42% 10.93% 75.32 13.80 4,397 58.50 64.34 58.00 94.63 5.37
2026-03-18 58.49 8.76% 18.08% 61.06 114.20 6,987 53.00 59.16 50.10 92.60 7.40
2026-03-17 53.78 6.12% 5.46% 51.40 2.78 499 51.10 53.89 51.10 95.99 4.01
2026-03-13 50.68 0.00% 0.00% 38.16 104.78 25 52.00 52.00 52.00 0.00 100.00
2026-03-12 50.68 -4.86% 7.66% 29.67 -3.42 6,602 53.00 53.95 50.11 14.84 85.16
2026-03-11 53.27 0.32% 6.93% 24.45 104.78 1,276 53.99 54.00 50.50 79.15 20.85
2026-03-10 53.10 9.37% 6.80% 19.07 1.76 4,812 50.00 53.40 50.00 91.17 8.83
2026-03-09 48.55 -6.40% 7.01% 15.40 104.44 6,327 46.68 49.95 46.68 57.18 42.82
2026-03-06 51.87 -3.86% 6.91% 25.66 -7.34 1,633 53.51 53.51 50.05 52.60 47.40
2026-03-05 53.95 1.18% 1.79% 21.88 111.08 3,742 53.02 53.95 53.00 100.00 0.00
2026-03-04 53.32 -1.26% 3.77% 20.96 -3.18 652 54.90 55.00 53.00 15.95 84.05
2026-03-03 54.00 -6.91% 8.91% 23.17 109.82 7,743 57.95 57.95 53.21 16.67 83.33
2026-03-02 58.01 -9.99% 3.43% 23.09 -1.82 11,117 58.01 60.00 58.01 0.00 100.00
2026-02-27 64.45 -7.80% 10.15% 37.31 117.84 3,629 70.00 70.00 63.55 13.94 86.06
2026-02-26 69.90 5.07% 4.33% 47.85 11.06 1,591 67.00 69.90 67.00 100.00 0.00
2026-02-25 66.53 3.81% 5.91% 28.09 128.74 1,603 66.00 69.90 66.00 13.60 86.40
2026-02-24 64.09 -9.11% 17.19% 18.00 4.32 3,172 75.00 75.00 64.00 0.82 99.18
2026-02-23 70.51 0.41% 8.61% 22.93 123.86 1,801 71.00 74.95 69.01 25.26 74.74
2026-02-20 70.22 0.91% 5.04% 20.05 17.16 1,604 70.00 73.00 69.50 20.57 79.43
2026-02-19 69.59 -5.58% 12.08% 14.76 123.28 2,075 73.81 77.00 68.70 10.70 89.30
2026-02-18 73.70 3.92% 9.72% 22.22 15.90 752 71.10 78.01 71.10 37.63 62.37
2026-02-17 70.92 0.21% 3.55% 11.10 131.50 3,506 71.00 73.00 70.50 16.80 83.20
2026-02-16 70.77 -7.30% 13.25% 9.48 10.34 7,006 76.99 79.90 70.55 2.36 97.64
2026-02-13 76.34 -1.85% 6.65% 12.83 131.20 1,247 79.90 80.00 75.01 26.62 73.38
2026-02-12 77.78 -2.29% 10.41% 14.71 21.48 1,921 79.65 81.00 73.36 57.83 42.17
2026-02-11 79.60 -1.56% 20.18% 51.00 134.08 14,819 87.50 87.50 72.81 46.22 53.78
2026-02-10 80.86 -3.25% 6.99% 39.54 25.12 941 83.00 84.00 78.51 42.83 57.17
2026-02-09 83.58 0.88% 3.48% 45.31 136.60 7,222 84.85 84.85 82.00 55.44 44.56
2026-02-06 82.85 0.88% 7.72% 42.54 30.56 829 87.25 87.25 81.00 29.55 70.45
2026-02-04 82.13 -1.24% 4.73% 34.48 135.14 1,274 82.10 85.98 82.10 0.78 99.22
2026-02-03 83.16 -1.86% 8.47% 34.66 29.12 3,635 84.90 89.00 82.05 15.98 84.02
2026-02-02 84.74 0.00% 0.12% 40.88 137.20 254 84.80 84.90 84.80 0.00 100.00
2026-01-30 84.74 6.82% 11.79% 39.73 32.28 27,490 78.16 87.26 78.06 72.61 27.39
2026-01-29 79.33 -6.11% 7.69% 5.00 137.20 8,581 84.00 84.00 78.00 22.17 77.83
2026-01-28 84.49 -0.60% 2.40% 8.32 21.46 651 84.00 84.99 83.00 74.81 25.19
2026-01-27 85.00 0.00% 2.35% 33.45 147.52 2,062 85.99 87.00 85.00 0.00 100.00
2026-01-26 85.00 -2.30% 5.82% 38.13 22.48 1,149 89.95 89.95 85.00 0.00 100.00
2026-01-23 87.00 -1.08% 3.45% 35.96 147.52 7,738 88.00 90.00 87.00 0.00 100.00
2026-01-22 87.95 0.63% 6.60% 33.46 26.48 9,187 87.00 88.00 82.55 99.09 0.91
2026-01-21 87.40 -0.48% 3.45% 32.67 149.42 11,105 90.00 90.00 87.00 13.34 86.66
2026-01-20 87.82 -1.57% 3.45% 52.88 25.38 9,866 88.50 90.00 87.00 27.34 72.66
2026-01-19 89.22 -0.87% 3.35% 74.01 150.26 19,758 90.00 91.00 88.05 39.66 60.34
2026-01-16 90.00 2.55% 1.69% 78.64 28.18 8,620 89.49 91.00 89.49 33.77 66.23
2026-01-15 87.76 0.72% 4.41% 68.82 151.82 5,388 87.95 91.00 87.16 15.63 84.37
2026-01-14 87.13 -2.83% 6.60% 68.64 23.70 21,694 92.00 92.00 86.30 14.56 85.44
2026-01-13 89.67 -1.82% 4.49% 69.29 150.56 18,852 91.75 93.00 89.00 16.75 83.25
2026-01-12 91.33 0.47% 5.49% 77.46 28.78 31,372 93.00 94.00 89.11 45.40 54.60
2026-01-09 90.90 4.43% 10.00% 81.37 153.88 111,349 87.04 95.74 87.04 44.37 55.63
2026-01-08 87.04 8.77% 10.57% 75.78 27.92 49,623 80.00 87.90 79.50 89.76 10.24
2026-01-07 80.02 1.63% 5.84% 62.44 146.16 4,760 78.80 80.99 76.52 78.30 21.70
2026-01-06 78.74 -2.22% 7.69% 55.12 13.88 42,834 81.00 84.00 78.00 12.33 87.67
2026-01-05 80.53 0.65% 8.33% 49.76 143.60 57,348 80.99 84.50 78.00 38.92 61.08
2026-01-02 80.01 -2.87% 6.25% 56.41 17.46 15,529 83.00 85.00 80.00 0.20 99.80
2026-01-01 82.37 1.42% 5.49% 79.31 142.56 38,205 82.01 84.39 80.00 53.99 46.01
2025-12-31 81.22 5.59% 11.84% 78.48 22.18 65,907 76.25 83.00 74.21 79.75 20.25
2025-12-30 76.92 -0.53% 5.31% 62.25 140.26 8,173 78.00 78.99 75.01 47.99 52.01
2025-12-29 77.33 0.43% 11.27% 56.35 13.58 7,271 77.00 79.00 71.00 79.12 20.88
2025-12-26 77.00 -0.73% 3.93% 51.42 141.08 5,635 76.01 79.00 76.01 33.11 66.89
2025-12-24 77.57 -3.75% 7.21% 55.38 12.92 15,523 80.98 81.00 75.55 37.06 62.94
2025-12-23 80.59 3.14% 7.08% 65.72 142.22 75,005 83.84 83.84 78.30 41.34 58.66
2025-12-22 78.14 9.99% 2.82% 50.97 18.96 28,052 76.00 78.14 76.00 100.00 0.00
2025-12-19 71.04 0.58% 7.45% 28.98 137.32 1,791 75.90 75.90 70.64 7.59 92.41
2025-12-18 70.63 -3.07% 10.00% 24.75 4.76 3,983 73.00 76.00 69.09 22.29 77.71
2025-12-17 72.87 -2.85% 12.56% 27.29 136.50 4,712 75.20 75.99 67.51 63.20 36.80
2025-12-16 75.01 -1.88% 2.65% 55.25 9.24 1,189 77.00 77.00 75.01 0.00 100.00
2025-12-15 76.45 1.34% 2.26% 48.18 140.78 1,301 76.95 76.95 75.25 70.56 29.44
2025-12-12 75.44 0.25% 4.30% 44.45 12.12 2,847 76.00 78.28 75.05 12.08 87.92
2025-12-11 75.25 -3.29% 4.00% 40.78 138.76 5,029 78.00 78.00 75.00 8.33 91.67
2025-12-10 77.81 2.38% 3.82% 57.14 11.74 6,164 76.00 78.90 76.00 62.41 37.59
2025-12-09 76.00 -1.00% 9.00% 48.01 143.88 7,602 79.90 79.90 73.30 40.91 59.09
2025-12-08 76.77 -1.43% 4.24% 40.26 8.12 10,575 78.99 79.95 76.70 2.16 97.84
2025-12-05 77.88 5.77% 9.45% 34.16 145.42 93,277 75.99 80.99 74.00 55.51 44.49
2025-12-04 73.63 -4.38% 5.41% 44.00 10.34 9,129 77.00 77.00 73.05 14.68 85.32
2025-12-03 77.00 0.00% 0.00% 45.75 136.92 5 0.00 0.00 0.00 100.00 0.00
2025-12-02 77.00 -1.27% 5.14% 39.33 17.08 2,479 77.00 78.94 75.08 49.74 50.26
2025-12-01 77.99 2.98% 8.69% 54.96 136.92 16,477 75.25 79.45 73.10 77.01 22.99
2025-11-28 75.73 -1.06% 6.67% 56.70 19.06 2,255 78.95 80.00 75.00 14.59 85.41
2025-11-27 76.54 -4.23% 7.38% 50.46 132.40 22,828 80.89 80.89 75.33 21.76 78.24
2025-11-26 79.92 -4.77% 13.92% 52.94 20.68 225,972 84.00 88.00 77.25 24.84 75.16
2025-11-25 83.92 9.96% 14.22% 59.74 139.16 175,485 77.89 83.95 73.50 99.71 0.29
2025-11-24 76.32 -3.18% 6.51% 57.47 28.68 14,140 77.99 78.83 74.01 47.93 52.07
2025-11-21 78.83 -4.27% 16.51% 51.44 123.96 138,445 83.10 90.59 77.75 8.41 91.59
2025-11-20 82.35 10.01% 11.28% 47.73 33.70 14,463 74.00 82.35 74.00 100.00 0.00
2025-11-19 74.86 4.95% 7.94% 36.56 131.00 13,849 72.68 78.45 72.68 37.78 62.22
2025-11-18 71.33 -6.39% 9.01% 44.17 18.72 2,028 76.50 76.50 70.18 18.20 81.80
2025-11-17 76.20 -2.12% 6.13% 61.11 123.94 1,202 77.79 77.79 73.30 64.56 35.44
2025-11-14 77.85 0.00% 6.81% 58.92 28.46 19 77.50 77.92 72.95 100.00 0.00
2025-11-13 77.85 8.26% 14.71% 59.33 127.24 7,172 71.91 78.20 68.17 96.51 3.49
2025-11-12 71.91 -7.67% 10.21% 42.75 28.46 10,933 77.88 78.25 71.00 12.55 87.45
2025-11-11 77.88 -7.24% 9.24% 44.12 115.36 11,320 84.88 84.88 77.70 2.51 97.49
2025-11-10 83.96 1.49% 9.25% 62.38 40.40 32,300 87.40 87.40 80.00 53.51 46.49
2025-11-07 82.73 10.00% 7.44% 67.23 127.52 81,334 77.00 82.73 77.00 100.00 0.00
2025-11-06 75.21 10.00% 9.80% 66.17 37.94 29,685 68.50 75.21 68.50 100.00 0.00
2025-11-05 68.37 -4.15% 4.12% 64.88 112.48 4,123 71.00 71.00 68.19 6.40 93.60
2025-11-04 71.33 0.52% 7.05% 70.03 24.26 7,454 70.96 75.00 70.06 25.70 74.30
2025-11-03 70.96 -8.23% 9.44% 65.14 118.40 19,250 73.01 77.00 70.36 9.03 90.97
2025-10-31 77.32 -5.86% 15.82% 77.64 23.52 88,738 86.00 86.00 74.25 26.13 73.87
2025-10-30 82.13 10.01% 3.96% 85.23 131.12 28,610 82.00 82.13 79.00 100.00 0.00
2025-10-29 74.66 10.00% 2.33% 75.39 33.14 68,969 74.66 74.66 72.96 100.00 0.00
2025-10-28 67.87 10.00% 6.03% 68.21 116.18 50,888 67.87 67.87 64.01 100.00 0.00
2025-10-27 61.70 9.40% 10.79% 52.74 19.56 21,103 57.00 62.04 56.00 94.37 5.63
2025-10-24 56.40 0.00% 5.02% 38.11 103.84 347 58.00 58.98 56.16 8.65 91.35
2025-10-23 56.40 -4.41% 6.66% 31.75 8.96 3,853 59.90 59.90 56.16 6.41 93.59
2025-10-22 59.00 0.00% 7.23% 40.87 103.84 4,600 59.00 59.00 55.02 100.00 0.00
2025-10-21 59.00 -3.06% 5.14% 29.93 14.16 8,263 60.99 60.99 58.01 33.22 66.78
2025-10-17 60.86 -2.41% 1.36% 43.06 103.84 93 61.16 61.99 61.16 0.00 100.00
2025-10-16 62.36 2.16% 3.49% 49.81 17.88 1,945 61.00 62.92 60.80 73.57 26.43
2025-10-15 61.04 0.05% 1.83% 36.51 106.84 4,078 61.06 61.10 60.00 94.56 5.44
2025-10-14 61.01 3.95% 5.07% 30.12 15.24 3,748 59.00 61.99 59.00 67.24 32.76
2025-10-13 58.69 -3.18% 4.78% 18.33 106.78 507 58.21 60.99 58.21 17.36 82.64
2025-10-10 60.62 -0.03% 1.65% 20.22 10.60 2,399 61.00 61.00 60.01 61.61 38.39
2025-10-09 60.64 -5.13% 6.67% 21.22 110.64 10,010 64.00 64.00 60.00 16.00 84.00
2025-10-08 63.92 2.27% 2.40% 17.86 10.64 3,499 63.00 64.00 62.50 94.66 5.34
2025-10-07 62.50 0.16% 3.21% 38.83 117.20 3,110 63.00 64.00 62.01 24.63 75.37
2025-10-06 62.40 -2.35% 3.23% 39.44 7.80 2,667 64.00 64.00 62.00 19.99 80.01
2025-10-03 63.90 -3.30% 11.46% 43.17 117.00 6,690 66.01 66.99 60.10 55.16 44.84
2025-10-02 66.08 0.73% 2.27% 49.11 10.80 1,874 66.00 67.50 66.00 5.34 94.66
2025-10-01 65.60 -1.37% 3.37% 44.77 121.36 6,586 66.51 67.45 65.25 15.91 84.09
2025-09-30 66.51 0.18% 1.70% 46.29 9.84 2,579 66.36 67.49 66.36 13.26 86.74
2025-09-29 66.39 -7.21% 8.00% 47.37 123.18 45,652 70.20 70.20 65.00 26.73 73.27 15.00|21.10.2025
2025-09-26 71.55 8.31% 11.78% 58.94 9.60 83,778 66.06 72.67 65.01 85.38 14.62
2025-09-25 66.06 0.40% 2.92% 8.42 133.50 4,841 67.00 67.00 65.10 50.53 49.47
2025-09-24 65.80 -0.17% 2.37% 4.23 -1.38 5,981 65.45 67.00 65.45 22.59 77.41
2025-09-23 65.91 -0.60% 3.22% 3.91 132.98 2,777 67.00 67.99 65.87 1.87 98.13
2025-09-22 66.31 -0.99% 4.55% 10.52 -1.16 10,821 66.01 69.00 66.00 10.33 89.67
2025-09-19 66.97 -0.71% 3.78% 11.19 133.78 4,874 67.00 67.50 65.04 78.46 21.54
2025-09-18 67.45 0.57% 6.10% 21.26 0.16 24,442 65.03 69.00 65.03 60.96 39.04
2025-09-17 67.07 -3.76% 8.37% 16.48 134.74 19,547 69.72 69.90 64.50 47.59 52.41
2025-09-16 69.69 -3.72% 10.44% 20.89 -0.60 61,761 73.00 73.00 66.10 52.03 47.97
2025-09-15 72.38 -2.22% 4.03% 30.10 139.98 1,846 74.90 74.90 72.00 13.11 86.89
2025-09-12 74.02 -1.12% 5.21% 32.28 4.78 9,426 76.00 76.80 73.00 26.84 73.16
2025-09-11 74.86 0.90% 9.59% 41.70 143.26 38,584 74.90 80.00 73.00 26.57 73.43
2025-09-10 74.19 -0.08% 1.61% 37.56 6.46 2,017 74.01 74.50 73.32 73.72 26.28
2025-09-09 74.25 1.46% 2.35% 26.53 141.92 3,322 74.00 74.90 73.18 62.22 37.78
2025-09-08 73.18 -1.31% 3.21% 33.14 6.58 3,785 74.99 75.50 73.15 1.27 98.73
2025-09-05 74.15 -0.52% 4.08% 28.54 139.78 6,596 75.00 75.99 73.01 38.25 61.75
2025-09-04 74.54 -0.19% 3.36% 23.20 8.52 1,410 74.90 77.00 74.50 1.63 98.37
2025-09-03 74.68 -1.65% 3.96% 30.44 140.56 3,583 75.01 76.94 74.01 22.86 77.14
2025-09-02 75.93 0.36% 5.19% 37.60 8.80 4,529 77.00 77.00 73.20 71.85 28.15
2025-09-01 75.66 0.46% 4.45% 24.31 143.06 412 75.31 77.48 74.18 44.90 55.10
2025-08-29 75.31 -2.50% 8.49% 20.33 8.26 13,326 77.20 77.20 71.16 68.71 31.29
2025-08-28 77.24 2.25% 7.74% 31.71 142.36 7,162 76.00 81.00 75.18 35.40 64.60
2025-08-27 75.54 -2.70% 6.62% 14.72 12.12 6,032 78.00 78.00 73.16 49.17 50.83
2025-08-26 77.64 -2.83% 12.25% 11.97 138.96 21,477 81.00 81.00 72.16 61.99 38.01
2025-08-25 79.90 1.24% 3.73% 26.66 16.32 5,289 79.99 80.40 77.51 82.70 17.30
2025-08-22 78.92 0.62% 5.13% 41.85 143.48 11,171 79.99 82.00 78.00 23.00 77.00
2025-08-21 78.43 -5.62% 8.97% 33.46 14.36 26,790 85.00 85.00 78.00 6.14 93.86
2025-08-20 83.10 -1.73% 14.01% 34.15 142.50 24,468 85.00 87.98 77.17 54.86 45.14
2025-08-19 84.56 2.05% 4.69% 46.12 23.70 18,420 84.00 87.00 83.10 37.44 62.56
2025-08-18 82.86 -8.68% 17.49% 51.72 145.42 52,008 95.95 95.95 81.67 8.33 91.67
2025-08-15 90.74 -7.20% 9.96% 65.58 20.30 40,500 97.86 97.86 89.00 19.64 80.36
2025-08-13 97.78 4.80% 13.83% 76.46 161.18 90,992 102.00 102.63 90.16 61.11 38.89
2025-08-12 93.30 10.00% 16.39% 68.49 34.38 81,819 80.99 93.30 80.16 100.00 0.00
2025-08-11 84.82 -8.73% 13.10% 51.64 152.22 48,364 93.93 95.00 84.00 7.45 92.55
2025-08-08 92.93 -3.91% 14.27% 67.60 17.42 77,338 98.00 102.90 90.05 22.41 77.59
2025-08-07 96.71 9.38% 8.82% 76.76 168.44 309,443 90.30 97.26 89.38 93.02 6.98
2025-08-06 88.42 9.23% 9.94% 75.82 24.98 521,990 83.00 89.05 81.00 92.17 7.83
2025-08-05 80.95 9.99% 15.49% 72.21 151.86 185,110 74.00 80.96 70.10 99.91 0.09
2025-08-04 73.60 3.59% 8.01% 66.80 10.04 23,756 73.00 75.50 69.90 66.07 33.93
2025-08-01 71.05 -5.10% 9.54% 63.90 137.16 32,099 70.27 74.49 68.00 47.00 53.00
2025-07-31 74.87 -10.00% 13.40% 71.93 4.94 151,369 83.00 84.90 74.87 0.00 100.00
2025-07-30 83.19 10.00% 5.29% 99.02 144.80 130,205 83.19 83.19 79.01 100.00 0.00
2025-07-29 75.63 10.01% 2.20% 90.07 21.58 75,299 75.63 75.63 74.00 100.00 0.00
2025-07-28 68.75 10.00% 1.10% 83.78 129.68 20,570 68.00 68.75 68.00 100.00 0.00
2025-07-25 62.50 1.54% 6.45% 45.68 7.82 1,725 62.00 66.00 62.00 12.52 87.48
2025-07-24 61.55 0.39% 5.44% 22.63 117.18 2,765 62.00 64.90 61.55 0.00 100.00
2025-07-23 61.31 -0.36% 0.33% 13.52 5.92 2,011 61.50 61.50 61.30 5.02 94.98
2025-07-22 61.53 0.00% 3.28% 11.49 116.70 136 61.00 63.00 61.00 26.47 73.53
2025-07-21 61.53 0.75% 6.78% 48.71 6.36 2,829 61.55 63.00 59.00 63.24 36.76
2025-07-18 61.07 -2.26% 7.48% 40.96 116.70 2,051 62.00 64.50 60.01 23.60 76.40
2025-07-17 62.48 0.84% 3.28% 40.82 5.44 12,163 61.96 63.00 61.00 74.00 26.00
2025-07-16 61.96 -1.51% 3.40% 33.51 119.52 8,932 62.50 63.90 61.80 7.62 92.38
2025-07-15 62.91 -2.47% 2.69% 25.10 4.40 5,845 64.15 64.18 62.50 24.40 75.60
2025-07-14 64.50 -3.15% 12.54% 43.56 121.42 15,613 62.20 70.00 62.20 29.49 70.51
2025-07-11 66.60 -2.20% 7.61% 56.55 7.58 9,656 70.00 70.00 65.05 31.32 68.68
2025-07-10 68.10 10.00% 10.00% 65.21 125.62 41,466 61.91 68.10 61.91 100.00 0.00
2025-07-09 61.91 -3.31% 10.17% 64.22 10.58 2,534 64.03 65.00 59.00 48.50 51.50
2025-07-08 64.03 -2.24% 9.05% 63.19 113.24 17,300 65.70 65.70 60.25 69.36 30.64
2025-07-07 65.50 -3.75% 11.11% 62.12 14.82 15,089 68.00 70.00 63.00 35.71 64.29
2025-07-04 68.05 -9.50% 19.70% 67.90 116.18 37,502 78.98 81.00 67.67 2.85 97.15
2025-07-03 75.19 10.01% 0.39% 85.81 19.92 22,632 75.15 75.19 74.90 100.00 0.00
2025-07-02 68.35 9.99% 2.01% 68.47 130.46 24,683 67.00 68.35 67.00 100.00 0.00
2025-07-01 62.14 10.00% 8.07% 49.53 6.24 41,563 57.50 62.14 57.50 100.00 0.00
2025-06-30 56.49 10.01% 8.63% 31.13 118.04 36,121 52.00 56.49 52.00 100.00 0.00
2025-06-27 51.35 -5.05% 13.77% 14.97 -5.06 17,259 54.08 57.00 50.10 18.12 81.88
2025-06-26 54.08 -3.77% 10.95% 12.91 107.76 22,608 57.00 59.90 53.99 1.52 98.48
2025-06-25 56.20 2.78% 6.95% 27.54 0.40 10,821 56.24 58.50 54.70 39.47 60.53
2025-06-24 54.68 7.85% 6.54% 35.02 112.00 13,111 54.50 55.40 52.00 78.83 21.17
2025-06-23 50.70 -9.80% 11.11% 37.86 -2.64 11,785 56.21 56.21 50.59 1.96 98.04
2025-06-20 56.21 -9.99% 9.41% 47.97 104.04 21,952 61.50 61.50 56.21 0.00 100.00
2025-06-19 62.45 -10.00% 11.05% 58.31 8.38 44,671 62.62 69.35 62.45 0.00 100.00
2025-06-18 69.39 -10.00% 0.00% 69.63 116.52 3,464 69.39 69.39 69.39 0.00 100.00
2025-06-17 77.10 -10.00% 19.33% 82.96 22.26 58,776 91.00 92.00 77.10 0.00 100.00
2025-06-16 85.67 10.00% 14.23% 100.00 131.94 38,962 85.35 85.67 75.00 100.00 0.00
2025-06-13 77.88 10.00% 17.91% 100.00 39.40 72,851 77.85 77.88 66.05 100.00 0.00
2025-06-12 70.80 10.01% 0.00% 100.00 116.36 5,374 70.80 70.80 70.80 0.00 100.00
2025-06-11 64.36 10.00% 0.00% 100.00 25.24 4,571 64.36 64.36 64.36 0.00 100.00
2025-06-10 58.51 10.00% 0.00% 100.00 103.48 16,841 58.51 58.51 58.51 0.00 100.00
2025-06-05 53.19 10.01% 5.31% 100.00 13.54 37,032 53.19 53.19 50.51 100.00 0.00
2025-06-04 48.35 10.01% 0.00% 89.32 92.84 11,947 48.35 48.35 48.35 0.00 100.00
2025-06-03 43.95 10.01% 6.34% 86.28 3.86 16,893 43.95 43.95 41.33 100.00 0.00
2025-06-02 39.95 9.99% 5.10% 81.71 84.04 8,658 39.49 39.95 38.01 100.00 0.00
2025-05-30 36.32 9.99% 4.97% 65.47 -4.14 10,821 34.99 36.32 34.60 100.00 0.00
2025-05-29 33.02 2.39% 3.03% 46.85 76.78 9,970 32.99 33.99 32.99 3.00 97.00
2025-05-27 32.25 7.07% 3.61% 39.30 -10.74 652 32.49 32.74 31.60 57.06 42.94
2025-05-26 30.12 0.00% 0.03% 0.00 75.24 4,100 30.99 31.00 30.99 0.00 100.00
2025-05-21 30.12 -6.75% 6.24% 47.78 -15.00 1,790 32.00 32.00 30.12 0.00 100.00
2025-05-20 32.30 -0.06% 0.00% 73.06 75.24 3,211 32.30 32.30 32.30 0.00 100.00
2025-05-19 32.32 0.00% 0.03% 73.41 -10.64 178 32.31 32.31 32.30 100.00 0.00