| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 1,363.22 | 0.35% | 16.74% | 42.80 | 2,324.06 | 73 | 1,470.95 | 1,470.95 | 1,260.02 | 49.32 | 50.68 | |
| 2026-05-18 | 1,358.49 | -1.42% | 5.18% | 62.47 | 402.38 | 69 | 1,370.00 | 1,399.95 | 1,331.01 | 40.58 | 59.42 | |
| 2026-05-15 | 1,378.10 | -1.28% | 3.86% | 68.06 | 2,314.60 | 99 | 1,348.01 | 1,400.00 | 1,348.01 | 57.58 | 42.42 | |
| 2026-05-14 | 1,395.97 | 1.67% | 5.19% | 65.60 | 441.60 | 162 | 1,372.99 | 1,399.00 | 1,330.01 | 95.68 | 4.32 | |
| 2026-05-13 | 1,372.99 | 1.33% | 15.34% | 58.79 | 2,350.34 | 168 | 1,301.01 | 1,488.00 | 1,290.11 | 41.67 | 58.33 | |
| 2026-05-12 | 1,355.00 | -1.90% | 14.50% | 51.58 | 395.64 | 187 | 1,381.30 | 1,500.00 | 1,310.01 | 23.53 | 76.47 | |
| 2026-05-11 | 1,381.30 | 1.57% | 8.89% | 58.98 | 2,314.36 | 177 | 1,310.01 | 1,385.10 | 1,272.02 | 96.61 | 3.39 | |
| 2026-05-08 | 1,360.00 | -1.86% | 5.22% | 58.96 | 448.24 | 242 | 1,364.90 | 1,370.00 | 1,302.00 | 85.12 | 14.88 | |
| 2026-05-07 | 1,385.76 | 6.68% | 9.77% | 54.44 | 2,271.76 | 175 | 1,320.95 | 1,427.00 | 1,300.01 | 67.43 | 32.57 | |
| 2026-05-06 | 1,299.00 | 0.00% | 1.45% | 17.00 | 499.76 | 10 | 1,299.95 | 1,305.95 | 1,287.25 | 60.00 | 40.00 | |
| 2026-05-05 | 1,299.00 | -1.97% | 7.43% | 17.00 | 2,098.24 | 133 | 1,280.01 | 1,299.90 | 1,210.00 | 99.25 | 0.75 | |
| 2026-05-04 | 1,325.10 | -0.76% | 2.11% | 26.45 | 499.76 | 52 | 1,325.10 | 1,353.00 | 1,325.10 | 0.00 | 100.00 | |
| 2026-04-30 | 1,335.29 | -0.97% | 1.46% | 53.55 | 2,150.44 | 15 | 1,310.01 | 1,321.00 | 1,302.00 | 100.00 | 0.00 | |
| 2026-04-29 | 1,348.40 | 0.00% | 4.38% | 58.87 | 520.14 | 9 | 1,359.00 | 1,359.00 | 1,302.01 | 77.78 | 22.22 | |
| 2026-04-28 | 1,348.40 | 1.60% | 0.15% | 54.72 | 2,176.66 | 52 | 1,350.00 | 1,350.00 | 1,348.00 | 19.23 | 80.77 | |
| 2026-04-27 | 1,327.17 | -2.99% | 2.42% | 47.17 | 520.14 | 44 | 1,348.83 | 1,355.00 | 1,323.00 | 13.64 | 86.36 | |
| 2026-04-23 | 1,368.14 | -0.96% | 5.42% | 83.15 | 2,134.20 | 85 | 1,380.99 | 1,380.99 | 1,310.01 | 82.35 | 17.65 | |
| 2026-04-22 | 1,381.39 | 0.00% | 5.69% | 66.21 | 602.08 | 4 | 1,301.20 | 1,375.00 | 1,301.00 | 100.00 | 0.00 | |
| 2026-04-21 | 1,381.39 | 0.48% | 6.95% | 71.39 | 2,160.70 | 251 | 1,335.25 | 1,385.00 | 1,295.01 | 96.02 | 3.98 | |
| 2026-04-20 | 1,374.74 | 3.75% | 7.78% | 59.12 | 602.08 | 108 | 1,385.00 | 1,385.00 | 1,285.01 | 89.81 | 10.19 | |
| 2026-04-17 | 1,325.00 | 0.00% | 0.00% | 68.61 | 2,147.40 | 11 | 1,344.99 | 1,344.99 | 1,344.99 | 0.00 | 100.00 | |
| 2026-04-16 | 1,325.00 | -0.75% | 1.45% | 68.61 | 502.60 | 234 | 1,315.90 | 1,334.99 | 1,315.90 | 47.86 | 52.14 | |
| 2026-04-15 | 1,335.00 | 0.07% | 7.09% | 59.78 | 2,147.40 | 186 | 1,334.00 | 1,360.00 | 1,270.01 | 72.04 | 27.96 | |
| 2026-04-14 | 1,334.05 | 4.50% | 8.80% | 59.60 | 522.60 | 330 | 1,299.99 | 1,385.00 | 1,273.00 | 54.55 | 45.45 | |
| 2026-04-13 | 1,276.62 | -3.67% | 4.51% | 43.63 | 2,145.50 | 73 | 1,301.00 | 1,320.00 | 1,263.01 | 23.29 | 76.71 | |
| 2026-04-10 | 1,325.19 | 2.42% | 1.92% | 48.53 | 407.74 | 27 | 1,325.00 | 1,330.00 | 1,305.00 | 81.48 | 18.52 | |
| 2026-04-09 | 1,293.83 | -2.84% | 4.04% | 41.92 | 2,242.64 | 33 | 1,331.70 | 1,331.70 | 1,280.01 | 27.27 | 72.73 | |
| 2026-04-08 | 1,331.70 | 10.00% | 2.76% | 48.25 | 345.02 | 60 | 1,299.00 | 1,331.70 | 1,295.90 | 100.00 | 0.00 | |
| 2026-04-07 | 1,210.64 | 0.00% | 0.72% | 0.00 | 2,318.38 | 5 | 1,245.99 | 1,255.00 | 1,245.99 | 0.00 | 100.00 | |
| 2026-04-06 | 1,210.64 | -4.38% | 7.52% | 0.00 | 102.90 | 71 | 1,230.01 | 1,257.94 | 1,170.01 | 46.48 | 53.52 | |
| 2026-04-03 | 1,266.04 | -0.03% | 6.12% | 34.24 | 2,318.38 | 276 | 1,267.00 | 1,275.01 | 1,201.50 | 87.68 | 12.32 | |
| 2026-04-02 | 1,266.47 | -4.14% | 9.33% | 44.74 | 213.70 | 486 | 1,286.01 | 1,300.00 | 1,189.04 | 69.75 | 30.25 | |
| 2026-04-01 | 1,321.16 | -0.99% | 12.68% | 75.63 | 2,319.24 | 337 | 1,380.95 | 1,380.95 | 1,225.51 | 61.42 | 38.58 | |
| 2026-03-31 | 1,334.43 | -0.45% | 3.89% | 90.84 | 323.08 | 220 | 1,285.01 | 1,335.00 | 1,285.01 | 98.64 | 1.36 | |
| 2026-03-30 | 1,340.47 | 0.00% | 1.63% | 100.00 | 2,345.78 | 2 | 1,285.00 | 1,305.95 | 1,285.00 | 100.00 | 0.00 | |
| 2026-03-27 | 1,340.47 | 0.00% | 6.67% | 100.00 | 335.16 | 18 | 1,340.47 | 1,360.00 | 1,275.00 | 77.78 | 22.22 | |
| 2026-03-26 | 1,340.47 | 0.00% | 3.56% | 100.00 | 2,345.78 | 8 | 1,265.00 | 1,309.99 | 1,265.00 | 100.00 | 0.00 | |
| 2026-03-25 | 1,340.47 | 2.98% | 12.50% | 100.00 | 335.16 | 24 | 1,200.01 | 1,350.00 | 1,200.01 | 91.67 | 8.33 | |
| 2026-03-24 | 1,301.71 | 1.65% | 0.92% | 67.91 | 2,345.78 | 40 | 1,307.00 | 1,311.99 | 1,300.00 | 15.00 | 85.00 | |
| 2026-03-19 | 1,280.55 | 0.00% | 0.00% | 0.00 | 257.64 | 1 | 1,233.00 | 1,233.00 | 1,233.00 | 100.00 | 0.00 | |
| 2026-03-18 | 1,280.55 | 0.00% | 3.17% | 0.00 | 2,303.46 | 3 | 1,260.00 | 1,300.00 | 1,260.00 | 66.67 | 33.33 | |
| 2026-03-17 | 1,280.55 | 0.00% | 5.31% | 18.37 | 257.64 | 12 | 1,280.01 | 1,347.93 | 1,280.01 | 0.00 | 100.00 | |
| 2026-03-16 | 1,280.55 | 0.00% | 8.80% | 18.37 | 2,303.46 | 13 | 1,250.01 | 1,360.00 | 1,250.00 | 30.77 | 69.23 | |
| 2026-03-13 | 1,280.55 | 0.00% | 0.00% | 9.64 | 257.64 | 1 | 1,235.00 | 1,235.00 | 1,235.00 | 100.00 | 0.00 | |
| 2026-03-10 | 1,280.55 | 0.00% | 11.34% | 74.81 | 2,303.46 | 5 | 1,164.00 | 1,296.00 | 1,164.00 | 80.00 | 20.00 | |
| 2026-03-09 | 1,280.55 | -0.77% | 0.00% | 28.75 | 257.64 | 1 | 1,289.00 | 1,289.00 | 1,289.00 | 0.00 | 100.00 | |
| 2026-03-05 | 1,290.55 | 0.00% | 0.00% | 48.32 | 2,303.46 | 17 | 1,300.00 | 1,300.01 | 1,300.00 | 0.00 | 100.00 | |
| 2026-03-04 | 1,290.55 | 0.00% | 6.64% | 48.32 | 277.64 | 9 | 1,295.00 | 1,380.99 | 1,295.00 | 0.00 | 100.00 | |
| 2026-03-03 | 1,290.55 | 0.17% | 13.25% | 47.69 | 2,303.46 | 28 | 1,201.00 | 1,325.00 | 1,170.00 | 78.57 | 21.43 | |
| 2026-03-02 | 1,288.30 | 0.00% | 3.82% | 47.28 | 277.64 | 13 | 1,310.00 | 1,360.00 | 1,310.00 | 0.00 | 100.00 | |
| 2026-02-27 | 1,288.30 | -0.85% | 1.48% | 47.28 | 2,298.96 | 21 | 1,280.00 | 1,299.00 | 1,280.00 | 42.86 | 57.14 | |
| 2026-02-24 | 1,299.40 | 4.87% | 1.56% | 39.55 | 277.64 | 63 | 1,298.98 | 1,300.00 | 1,279.98 | 96.83 | 3.17 | 100.00|09.03.2025 |
| 2026-02-23 | 1,239.00 | -9.77% | 1.21% | 27.47 | 2,321.16 | 71 | 1,241.02 | 1,251.01 | 1,236.00 | 19.72 | 80.28 | |
| 2026-02-20 | 1,373.19 | 5.63% | 0.15% | 52.48 | 156.84 | 23 | 1,373.00 | 1,375.00 | 1,373.00 | 8.70 | 91.30 | |
| 2026-02-19 | 1,300.00 | 0.00% | 0.85% | 5.60 | 2,589.54 | 15 | 1,300.00 | 1,310.99 | 1,300.00 | 0.00 | 100.00 | |
| 2026-02-18 | 1,300.00 | -0.28% | 0.02% | 5.60 | 10.46 | 54 | 1,300.00 | 1,300.00 | 1,299.80 | 100.00 | 0.00 | |
| 2026-02-17 | 1,303.70 | 0.00% | 2.84% | 5.89 | 2,589.54 | 3 | 1,265.21 | 1,300.99 | 1,265.03 | 100.00 | 0.00 | |
| 2026-02-16 | 1,303.70 | 0.00% | 3.55% | 5.56 | 17.86 | 308 | 1,337.98 | 1,350.00 | 1,303.70 | 0.00 | 100.00 | |
| 2026-02-13 | 1,303.68 | -4.84% | 11.59% | 23.58 | 2,589.54 | 655 | 1,331.01 | 1,375.95 | 1,233.01 | 49.47 | 50.53 | |
| 2026-02-12 | 1,370.00 | 0.30% | 0.00% | 86.29 | 17.82 | 70 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00 | 100.00 | |
| 2026-02-11 | 1,365.87 | 0.00% | 0.51% | 45.68 | 2,722.18 | 8 | 1,367.00 | 1,367.00 | 1,360.01 | 87.50 | 12.50 | |
| 2026-02-10 | 1,365.87 | 0.00% | 2.98% | 55.09 | 9.56 | 4 | 1,380.00 | 1,380.00 | 1,340.01 | 75.00 | 25.00 | |
| 2026-02-09 | 1,365.87 | 0.00% | 4.63% | 55.09 | 2,722.18 | 17 | 1,400.00 | 1,400.00 | 1,338.01 | 47.06 | 52.94 | |
| 2026-02-06 | 1,365.87 | 0.00% | 4.48% | 55.09 | 9.56 | 12 | 1,340.00 | 1,400.00 | 1,340.00 | 41.67 | 58.33 | |
| 2026-02-03 | 1,365.87 | -0.30% | 2.49% | 55.09 | 2,722.18 | 106 | 1,370.00 | 1,399.00 | 1,365.00 | 2.83 | 97.17 | |
| 2026-02-02 | 1,370.00 | 1.30% | 1.65% | 59.67 | 9.56 | 217 | 1,363.00 | 1,385.52 | 1,363.00 | 30.88 | 69.12 | |
| 2026-01-30 | 1,352.39 | 0.32% | 4.37% | 60.37 | 2,730.44 | 123 | 1,305.00 | 1,360.99 | 1,304.00 | 84.55 | 15.45 | |
| 2026-01-29 | 1,348.14 | -1.60% | 0.90% | 41.53 | -25.66 | 66 | 1,338.01 | 1,350.00 | 1,338.00 | 84.85 | 15.15 | |
| 2026-01-28 | 1,370.00 | 0.74% | 1.48% | 63.80 | 2,721.94 | 173 | 1,356.50 | 1,370.00 | 1,350.00 | 100.00 | 0.00 | |
| 2026-01-27 | 1,359.98 | 0.00% | 0.00% | 55.27 | 18.06 | 1 | 1,338.01 | 1,338.01 | 1,338.01 | 100.00 | 0.00 | |
| 2026-01-26 | 1,359.98 | 0.00% | 0.07% | 55.27 | 2,701.90 | 3 | 1,346.02 | 1,347.00 | 1,346.02 | 100.00 | 0.00 | |
| 2026-01-23 | 1,359.98 | 0.00% | 1.86% | 55.27 | 18.06 | 10 | 1,359.99 | 1,369.99 | 1,345.01 | 60.00 | 40.00 | |
| 2026-01-22 | 1,359.98 | 0.03% | 0.08% | 60.42 | 2,701.90 | 112 | 1,359.94 | 1,361.00 | 1,359.94 | 3.57 | 96.43 | |
| 2026-01-21 | 1,359.52 | 1.38% | 0.74% | 60.04 | 18.06 | 28 | 1,350.00 | 1,360.00 | 1,350.00 | 96.43 | 3.57 | |
| 2026-01-20 | 1,340.95 | -1.40% | 1.57% | 25.66 | 2,700.98 | 56 | 1,339.00 | 1,360.00 | 1,339.00 | 8.93 | 91.07 | |
| 2026-01-19 | 1,359.99 | 0.33% | 0.00% | 65.06 | -19.08 | 131 | 1,359.99 | 1,359.99 | 1,359.99 | 0.00 | 100.00 | |
| 2026-01-16 | 1,355.49 | 0.00% | 1.27% | 42.24 | 2,739.06 | 6 | 1,339.01 | 1,355.95 | 1,339.01 | 100.00 | 0.00 | |
| 2026-01-15 | 1,355.49 | 0.00% | 0.00% | 26.85 | -28.08 | 1 | 1,358.00 | 1,358.00 | 1,358.00 | 0.00 | 100.00 | |
| 2026-01-14 | 1,355.49 | 0.00% | 0.82% | 46.91 | 2,739.06 | 11 | 1,355.00 | 1,355.00 | 1,344.01 | 100.00 | 0.00 | |
| 2026-01-13 | 1,355.49 | 0.41% | 1.11% | 39.86 | -28.08 | 23 | 1,359.99 | 1,359.99 | 1,345.00 | 69.57 | 30.43 | |
| 2026-01-12 | 1,349.95 | 0.00% | 0.00% | 35.71 | 2,739.06 | 1 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 100.00 | |
| 2026-01-09 | 1,349.95 | -0.74% | 1.49% | 27.76 | -39.16 | 418 | 1,360.00 | 1,360.00 | 1,340.01 | 49.76 | 50.24 | |
| 2026-01-08 | 1,360.00 | 0.64% | 1.85% | 49.91 | 2,739.06 | 135 | 1,375.00 | 1,375.00 | 1,350.00 | 40.00 | 60.00 | |
| 2026-01-07 | 1,351.33 | -0.69% | 1.79% | 35.68 | -19.06 | 187 | 1,353.01 | 1,365.99 | 1,342.01 | 39.04 | 60.96 | |
| 2026-01-06 | 1,360.71 | -1.40% | 1.14% | 37.96 | 2,721.72 | 222 | 1,351.20 | 1,365.33 | 1,350.00 | 69.82 | 30.18 | |
| 2026-01-05 | 1,380.00 | 1.47% | 0.00% | 43.72 | -0.30 | 84 | 1,380.00 | 1,380.00 | 1,380.00 | 0.00 | 100.00 | |
| 2026-01-02 | 1,360.00 | -0.94% | 0.74% | 33.23 | 2,760.30 | 60 | 1,370.00 | 1,370.00 | 1,360.00 | 0.00 | 100.00 | |
| 2026-01-01 | 1,372.89 | 0.00% | 2.32% | 37.76 | -40.30 | 9 | 1,341.01 | 1,369.00 | 1,338.00 | 100.00 | 0.00 | |
| 2025-12-30 | 1,372.89 | -1.65% | 1.86% | 37.76 | 2,786.08 | 36 | 1,395.46 | 1,395.46 | 1,370.00 | 11.11 | 88.89 | |
| 2025-12-29 | 1,395.89 | 2.62% | 8.28% | 49.92 | -40.30 | 351 | 1,320.01 | 1,412.00 | 1,304.01 | 85.19 | 14.81 | |
| 2025-12-26 | 1,360.23 | -2.56% | 7.72% | 0.00 | 2,832.08 | 51 | 1,340.01 | 1,395.00 | 1,295.00 | 64.71 | 35.29 | |
| 2025-12-24 | 1,396.00 | 0.00% | 1.82% | 100.00 | -111.62 | 2 | 1,361.15 | 1,385.95 | 1,361.15 | 100.00 | 0.00 | |
| 2025-12-23 | 1,396.00 | 0.00% | 0.00% | 100.00 | 2,903.62 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-22 | 1,396.00 | 0.00% | 1.17% | 100.00 | -111.62 | 11 | 1,360.01 | 1,375.95 | 1,360.01 | 100.00 | 0.00 | |
| 2025-12-18 | 1,396.00 | 0.00% | 1.17% | 100.00 | 2,903.62 | 2 | 1,365.01 | 1,380.95 | 1,365.01 | 100.00 | 0.00 | |
| 2025-12-17 | 1,396.00 | 0.00% | 0.37% | 100.00 | -111.62 | 12 | 1,375.01 | 1,375.01 | 1,370.00 | 100.00 | 0.00 | |
| 2025-12-16 | 1,396.00 | 0.00% | 0.29% | 48.42 | 2,903.62 | 6 | 1,390.95 | 1,395.00 | 1,390.95 | 100.00 | 0.00 | |
| 2025-12-15 | 1,396.00 | 0.00% | 1.86% | 61.87 | -111.62 | 12 | 1,373.01 | 1,391.35 | 1,366.01 | 100.00 | 0.00 | |
| 2025-12-12 | 1,396.00 | 0.00% | 2.04% | 61.87 | 2,903.62 | 7 | 1,400.00 | 1,400.00 | 1,372.01 | 85.71 | 14.29 | |
| 2025-12-10 | 1,396.00 | 0.00% | 1.82% | 61.87 | -111.62 | 17 | 1,375.01 | 1,400.00 | 1,375.01 | 82.35 | 17.65 | |
| 2025-12-09 | 1,396.00 | 0.00% | 0.00% | 55.94 | 2,903.62 | 1 | 1,396.00 | 1,396.00 | 1,396.00 | 0.00 | 100.00 | |
| 2025-12-08 | 1,396.00 | 4.58% | 3.90% | 55.94 | -111.62 | 133 | 1,415.00 | 1,415.05 | 1,362.00 | 63.91 | 36.09 | |
| 2025-12-05 | 1,334.90 | 0.00% | 0.00% | 29.38 | 2,903.62 | 6 | 1,420.00 | 1,420.00 | 1,420.00 | 0.00 | 100.00 | |
| 2025-12-04 | 1,334.90 | -4.65% | 8.69% | 32.25 | -233.82 | 80 | 1,400.01 | 1,425.00 | 1,311.01 | 21.25 | 78.75 | |
| 2025-12-03 | 1,400.00 | 3.29% | 2.19% | 54.84 | 2,903.62 | 545 | 1,370.00 | 1,400.00 | 1,370.00 | 100.00 | 0.00 | |
| 2025-12-02 | 1,355.47 | 0.00% | 4.33% | 5.29 | -103.62 | 22 | 1,361.01 | 1,419.90 | 1,361.01 | 0.00 | 100.00 | |
| 2025-12-01 | 1,355.47 | 0.00% | 3.70% | 45.10 | 2,814.56 | 8 | 1,351.01 | 1,400.99 | 1,351.01 | 12.50 | 87.50 | |
| 2025-11-28 | 1,355.47 | -1.32% | 4.96% | 50.86 | -103.62 | 27 | 1,350.01 | 1,376.00 | 1,311.00 | 66.67 | 33.33 | |
| 2025-11-26 | 1,373.57 | 0.00% | 0.00% | 52.70 | 2,814.56 | 6 | 1,360.01 | 1,360.02 | 1,360.01 | 100.00 | 0.00 | |
| 2025-11-25 | 1,373.57 | -1.71% | 12.80% | 45.87 | -67.42 | 25 | 1,312.00 | 1,480.00 | 1,312.00 | 36.00 | 64.00 | |
| 2025-11-24 | 1,397.42 | 0.46% | 3.20% | 50.51 | 2,814.56 | 41 | 1,380.00 | 1,400.00 | 1,356.56 | 95.12 | 4.88 | |
| 2025-11-18 | 1,391.00 | 0.00% | 0.00% | 49.13 | -19.72 | 11 | 1,391.02 | 1,391.02 | 1,391.00 | 0.00 | 100.00 | |
| 2025-11-17 | 1,391.00 | -4.99% | 5.25% | 55.28 | 2,801.72 | 64 | 1,463.99 | 1,463.99 | 1,391.00 | 0.00 | 100.00 | |
| 2025-11-14 | 1,464.01 | 6.40% | 10.45% | 76.78 | -19.72 | 42 | 1,370.00 | 1,480.00 | 1,340.01 | 88.10 | 11.90 | |
| 2025-11-12 | 1,375.99 | 1.82% | 0.00% | 56.28 | 2,947.74 | 19 | 1,375.99 | 1,376.00 | 1,375.99 | 0.00 | 100.00 | |
| 2025-11-11 | 1,351.43 | -0.73% | 2.99% | 41.98 | -195.76 | 25 | 1,340.01 | 1,380.00 | 1,340.00 | 28.00 | 72.00 | |
| 2025-11-10 | 1,361.36 | -2.41% | 3.74% | 48.38 | 2,898.62 | 25 | 1,351.01 | 1,395.35 | 1,345.00 | 32.00 | 68.00 | |
| 2025-11-07 | 1,395.00 | 0.00% | 3.47% | 100.00 | -175.90 | 8 | 1,354.00 | 1,400.95 | 1,354.00 | 87.50 | 12.50 | |
| 2025-11-05 | 1,395.00 | 0.00% | 7.94% | 100.00 | 2,965.90 | 4 | 1,495.00 | 1,495.00 | 1,385.00 | 0.00 | 100.00 | |
| 2025-11-04 | 1,395.00 | 2.31% | 2.31% | 36.87 | -175.90 | 122 | 1,395.00 | 1,395.00 | 1,363.50 | 100.00 | 0.00 | |
| 2025-11-03 | 1,363.47 | 0.00% | 0.01% | 0.00 | 2,965.90 | 13 | 1,363.47 | 1,363.65 | 1,363.47 | 0.00 | 100.00 | |
| 2025-10-31 | 1,363.47 | 0.00% | 0.05% | 0.00 | -238.96 | 22 | 1,395.99 | 1,395.99 | 1,395.35 | 0.00 | 100.00 | |
| 2025-10-30 | 1,363.47 | 0.00% | 0.27% | 0.00 | 2,965.90 | 10 | 1,380.20 | 1,383.99 | 1,380.20 | 0.00 | 100.00 | |
| 2025-10-29 | 1,363.47 | 0.00% | 6.75% | 0.00 | -238.96 | 8 | 1,303.00 | 1,390.99 | 1,303.00 | 62.50 | 37.50 | |
| 2025-10-28 | 1,363.47 | 0.00% | 0.00% | 8.97 | 2,965.90 | 1 | 1,363.00 | 1,363.00 | 1,363.00 | 0.00 | 100.00 | |
| 2025-10-27 | 1,363.47 | 0.00% | 0.06% | 35.97 | -238.96 | 2 | 1,360.80 | 1,360.80 | 1,360.02 | 100.00 | 0.00 | |
| 2025-10-24 | 1,363.47 | -3.81% | 9.09% | 48.54 | 2,965.90 | 44 | 1,306.23 | 1,425.00 | 1,306.23 | 47.73 | 52.27 | |
| 2025-10-23 | 1,417.46 | 0.00% | 0.07% | 56.02 | -238.96 | 10 | 1,391.01 | 1,391.01 | 1,390.00 | 100.00 | 0.00 | |
| 2025-10-22 | 1,417.46 | 0.00% | 0.00% | 59.56 | 3,073.88 | 1 | 1,386.02 | 1,386.02 | 1,386.02 | 100.00 | 0.00 | |
| 2025-10-21 | 1,417.46 | -3.55% | 0.79% | 53.45 | -238.96 | 5 | 1,417.81 | 1,428.99 | 1,417.80 | 0.00 | 100.00 | |
| 2025-10-17 | 1,469.62 | 0.00% | 0.07% | 70.53 | 3,073.88 | 6 | 1,460.95 | 1,460.95 | 1,460.00 | 100.00 | 0.00 | |
| 2025-10-16 | 1,469.62 | 0.72% | 6.81% | 63.88 | -134.64 | 406 | 1,475.00 | 1,475.00 | 1,381.00 | 94.33 | 5.67 | |
| 2025-10-15 | 1,459.16 | 3.49% | 6.97% | 65.49 | 3,073.88 | 100 | 1,551.00 | 1,551.00 | 1,450.00 | 9.00 | 91.00 | |
| 2025-10-14 | 1,410.00 | 2.96% | 2.92% | 45.39 | -155.56 | 120 | 1,370.00 | 1,410.00 | 1,370.00 | 100.00 | 0.00 | |
| 2025-10-13 | 1,369.48 | -1.90% | 2.30% | 25.45 | 2,975.56 | 20 | 1,376.00 | 1,376.00 | 1,345.01 | 80.00 | 20.00 | |
| 2025-10-10 | 1,395.95 | 1.13% | 7.78% | 22.21 | -236.60 | 32 | 1,381.00 | 1,440.00 | 1,336.00 | 56.25 | 43.75 | |
| 2025-10-09 | 1,380.30 | -1.58% | 11.66% | 10.50 | 3,028.50 | 27 | 1,300.00 | 1,419.19 | 1,271.00 | 74.07 | 25.93 | |
| 2025-10-08 | 1,402.50 | 0.05% | 1.30% | 46.40 | -267.90 | 23 | 1,420.20 | 1,420.20 | 1,402.00 | 4.35 | 95.65 | |
| 2025-10-07 | 1,401.81 | -1.21% | 2.09% | 63.59 | 3,072.90 | 30 | 1,425.25 | 1,429.29 | 1,400.00 | 6.67 | 93.33 | |
| 2025-10-06 | 1,419.01 | 1.36% | 1.08% | 48.50 | -269.28 | 110 | 1,419.19 | 1,424.24 | 1,409.00 | 65.45 | 34.55 | |
| 2025-10-03 | 1,400.02 | -1.78% | 5.04% | 50.37 | 3,107.30 | 252 | 1,425.39 | 1,460.00 | 1,390.00 | 14.29 | 85.71 | |
| 2025-10-02 | 1,425.39 | -0.85% | 4.26% | 52.83 | -307.26 | 34 | 1,459.59 | 1,459.59 | 1,400.00 | 41.18 | 58.82 | |
| 2025-10-01 | 1,437.63 | -3.15% | 5.54% | 54.01 | 3,158.04 | 211 | 1,500.00 | 1,500.00 | 1,421.21 | 20.85 | 79.15 | |
| 2025-09-30 | 1,484.37 | -2.88% | 7.88% | 60.88 | -282.78 | 1,440 | 1,563.99 | 1,564.29 | 1,449.99 | 30.07 | 69.93 | |
| 2025-09-29 | 1,528.41 | 7.48% | 7.89% | 65.04 | 3,251.52 | 843 | 1,564.00 | 1,564.29 | 1,449.90 | 68.68 | 31.32 | |
| 2025-09-26 | 1,422.08 | 9.97% | 9.42% | 53.21 | -194.70 | 3,514 | 1,340.90 | 1,422.49 | 1,300.00 | 99.66 | 0.34 | |
| 2025-09-25 | 1,293.17 | -9.87% | 11.52% | 25.75 | 3,038.86 | 2,221 | 1,375.00 | 1,440.00 | 1,291.24 | 1.31 | 98.69 | |
| 2025-09-24 | 1,434.71 | 2.77% | 6.46% | 58.12 | -452.52 | 402 | 1,436.00 | 1,450.00 | 1,362.00 | 82.59 | 17.41 | |
| 2025-09-23 | 1,396.02 | 0.00% | 0.00% | 25.34 | 3,321.94 | 2 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-09-22 | 1,396.02 | -0.07% | 3.51% | 71.59 | -529.90 | 84 | 1,445.00 | 1,445.00 | 1,396.01 | 0.00 | 100.00 | |
| 2025-09-19 | 1,397.00 | 1.19% | 2.73% | 74.13 | 3,321.94 | 123 | 1,397.86 | 1,435.20 | 1,397.00 | 0.00 | 100.00 | |
| 2025-09-18 | 1,380.54 | -0.98% | 0.72% | 46.77 | -527.94 | 116 | 1,390.00 | 1,390.00 | 1,380.00 | 5.17 | 94.83 | |
| 2025-09-17 | 1,394.14 | -0.41% | 1.75% | 47.56 | 3,289.02 | 104 | 1,375.01 | 1,399.00 | 1,375.00 | 79.81 | 20.19 | |
| 2025-09-16 | 1,399.90 | 0.07% | 2.74% | 47.77 | -500.74 | 150 | 1,417.86 | 1,417.86 | 1,380.00 | 52.67 | 47.33 | |
| 2025-09-15 | 1,398.90 | -1.42% | 6.68% | 47.57 | 3,300.54 | 31 | 1,400.01 | 1,484.99 | 1,392.00 | 6.45 | 93.55 | |
| 2025-09-12 | 1,419.02 | -0.77% | 3.44% | 52.67 | -502.74 | 78 | 1,420.00 | 1,437.86 | 1,390.00 | 60.26 | 39.74 | |
| 2025-09-11 | 1,430.00 | 8.51% | 10.24% | 49.34 | 3,340.78 | 2,477 | 1,320.94 | 1,449.61 | 1,315.01 | 85.43 | 14.57 | |
| 2025-09-10 | 1,317.83 | 1.15% | 3.45% | 15.80 | -480.78 | 64 | 1,276.00 | 1,320.00 | 1,276.00 | 95.31 | 4.69 | |
| 2025-09-09 | 1,302.85 | -6.82% | 11.41% | 33.78 | 3,116.44 | 1,475 | 1,385.03 | 1,402.00 | 1,258.43 | 30.92 | 69.08 | |
| 2025-09-08 | 1,398.26 | -0.64% | 1.46% | 40.43 | -510.74 | 72 | 1,400.10 | 1,400.10 | 1,380.01 | 90.28 | 9.72 | |
| 2025-09-05 | 1,407.28 | -0.33% | 1.79% | 52.20 | 3,307.26 | 53 | 1,400.02 | 1,425.00 | 1,400.00 | 28.30 | 71.70 | |
| 2025-09-04 | 1,411.88 | 0.00% | 0.28% | 61.43 | -492.70 | 6 | 1,415.00 | 1,415.00 | 1,411.00 | 16.67 | 83.33 | |
| 2025-09-03 | 1,411.88 | 0.45% | 2.50% | 58.63 | 3,316.46 | 34 | 1,410.01 | 1,434.95 | 1,400.01 | 35.29 | 64.71 | |
| 2025-09-02 | 1,405.49 | -1.96% | 3.57% | 64.35 | -492.70 | 138 | 1,449.00 | 1,450.00 | 1,400.01 | 10.87 | 89.13 | |
| 2025-09-01 | 1,433.56 | 0.30% | 0.77% | 60.60 | 3,303.68 | 222 | 1,433.00 | 1,436.00 | 1,425.00 | 77.93 | 22.07 | |
| 2025-08-29 | 1,429.21 | 4.32% | 5.04% | 62.57 | -436.56 | 27 | 1,370.00 | 1,439.00 | 1,370.00 | 85.19 | 14.81 | |
| 2025-08-28 | 1,370.00 | -4.29% | 4.74% | 60.00 | 3,294.98 | 73 | 1,435.00 | 1,435.00 | 1,370.00 | 0.00 | 100.00 | |
| 2025-08-27 | 1,431.37 | 2.34% | 5.30% | 75.77 | -554.98 | 441 | 1,490.00 | 1,490.00 | 1,415.00 | 21.77 | 78.23 | |
| 2025-08-26 | 1,398.61 | 2.92% | 4.87% | 61.78 | 3,417.72 | 1,138 | 1,335.00 | 1,400.00 | 1,335.00 | 97.89 | 2.11 | |
| 2025-08-25 | 1,358.87 | -0.81% | 4.85% | 53.94 | -620.50 | 64 | 1,306.60 | 1,370.00 | 1,306.60 | 82.81 | 17.19 | |
| 2025-08-22 | 1,369.96 | 3.43% | 3.69% | 66.55 | 3,338.24 | 261 | 1,375.00 | 1,375.00 | 1,326.03 | 89.66 | 10.34 | |
| 2025-08-21 | 1,324.55 | -3.32% | 4.18% | 54.88 | -598.32 | 216 | 1,370.00 | 1,370.00 | 1,315.00 | 17.59 | 82.41 | |
| 2025-08-20 | 1,370.06 | 1.49% | 5.80% | 71.91 | 3,247.42 | 152 | 1,350.00 | 1,386.00 | 1,310.01 | 78.95 | 21.05 | |
| 2025-08-19 | 1,350.00 | 2.97% | 7.37% | 60.92 | -507.30 | 339 | 1,303.00 | 1,399.00 | 1,303.00 | 48.97 | 51.03 | |
| 2025-08-18 | 1,311.01 | 0.00% | 0.00% | 30.44 | 3,207.30 | 14 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 100.00 | |
| 2025-08-15 | 1,311.01 | -2.43% | 7.53% | 49.61 | -585.28 | 150 | 1,350.00 | 1,400.00 | 1,302.01 | 9.33 | 90.67 | |
| 2025-08-13 | 1,343.60 | 0.00% | 0.07% | 49.24 | 3,207.30 | 3 | 1,350.00 | 1,350.00 | 1,349.00 | 0.00 | 100.00 | |
| 2025-08-12 | 1,343.60 | 3.94% | 3.13% | 49.24 | -520.10 | 128 | 1,350.00 | 1,350.00 | 1,309.01 | 84.38 | 15.63 | |
| 2025-08-11 | 1,292.67 | -0.94% | 5.47% | 36.16 | 3,207.30 | 82 | 1,280.02 | 1,349.99 | 1,280.01 | 18.29 | 81.71 | |
| 2025-08-08 | 1,305.00 | 0.38% | 4.58% | 38.54 | -621.96 | 132 | 1,300.01 | 1,359.60 | 1,300.01 | 8.33 | 91.67 | |
| 2025-08-07 | 1,300.00 | -1.21% | 6.89% | 39.84 | 3,231.96 | 139 | 1,315.96 | 1,380.00 | 1,291.00 | 10.07 | 89.93 | |
| 2025-08-05 | 1,315.96 | -4.84% | 3.46% | 44.05 | -631.96 | 280 | 1,325.00 | 1,344.99 | 1,300.00 | 35.36 | 64.64 | |
| 2025-08-04 | 1,382.88 | 5.32% | 5.62% | 66.11 | 3,263.88 | 107 | 1,389.99 | 1,390.00 | 1,316.00 | 90.65 | 9.35 | |
| 2025-08-01 | 1,313.00 | -2.56% | 9.29% | 22.17 | -498.12 | 46 | 1,346.01 | 1,388.00 | 1,270.00 | 36.96 | 63.04 | |
| 2025-07-31 | 1,347.50 | 0.00% | 4.15% | 84.28 | 3,124.12 | 8 | 1,340.00 | 1,355.00 | 1,301.00 | 87.50 | 12.50 | |
| 2025-07-30 | 1,347.50 | -0.19% | 10.76% | 84.61 | -429.12 | 354 | 1,388.00 | 1,390.00 | 1,255.01 | 68.64 | 31.36 | |
| 2025-07-29 | 1,350.00 | 0.02% | 9.33% | 92.07 | 3,124.12 | 189 | 1,350.00 | 1,395.00 | 1,276.00 | 62.43 | 37.57 | |
| 2025-07-28 | 1,349.70 | 0.69% | 14.95% | 95.21 | -424.12 | 88 | 1,300.00 | 1,392.00 | 1,211.00 | 76.14 | 23.86 | |
| 2025-07-25 | 1,340.48 | 0.18% | 10.54% | 72.68 | 3,123.52 | 195 | 1,330.00 | 1,437.00 | 1,300.00 | 29.74 | 70.26 | |
| 2025-07-24 | 1,338.05 | -0.37% | 1.85% | 78.40 | -442.56 | 5 | 1,318.99 | 1,318.99 | 1,295.00 | 100.00 | 0.00 | |
| 2025-07-23 | 1,343.00 | 0.00% | 0.00% | 82.64 | 3,118.66 | 6 | 1,300.00 | 1,300.00 | 1,300.00 | 100.00 | 0.00 | |
| 2025-07-21 | 1,343.00 | 2.13% | 4.51% | 84.53 | -432.66 | 51 | 1,285.01 | 1,343.00 | 1,285.01 | 100.00 | 0.00 | |
| 2025-07-18 | 1,315.01 | 0.08% | 4.94% | 76.38 | 3,118.66 | 127 | 1,307.32 | 1,338.00 | 1,275.00 | 63.78 | 36.22 | |
| 2025-07-17 | 1,314.00 | 1.27% | 3.46% | 79.52 | -488.64 | 179 | 1,299.99 | 1,320.00 | 1,275.90 | 86.59 | 13.41 | |
| 2025-07-16 | 1,297.51 | 3.28% | 4.32% | 77.74 | 3,116.64 | 373 | 1,245.01 | 1,298.80 | 1,245.01 | 97.59 | 2.41 | |
| 2025-07-15 | 1,256.35 | -2.22% | 3.92% | 70.50 | -521.62 | 269 | 1,280.90 | 1,300.00 | 1,251.00 | 10.78 | 89.22 | |
| 2025-07-14 | 1,284.88 | 2.79% | 2.22% | 91.62 | 3,034.32 | 332 | 1,283.97 | 1,288.00 | 1,260.00 | 88.86 | 11.14 | |
| 2025-07-11 | 1,250.00 | 1.16% | 4.95% | 68.67 | -464.56 | 97 | 1,191.00 | 1,250.00 | 1,191.00 | 100.00 | 0.00 | |
| 2025-07-10 | 1,235.71 | 1.65% | 8.53% | 72.61 | 2,964.56 | 542 | 1,215.00 | 1,260.00 | 1,161.00 | 75.46 | 24.54 | |
| 2025-07-09 | 1,215.66 | -0.90% | 5.20% | 63.34 | -493.14 | 1,547 | 1,229.99 | 1,235.00 | 1,174.00 | 68.33 | 31.67 | |
| 2025-07-08 | 1,226.67 | 2.22% | 2.67% | 72.78 | 2,924.46 | 353 | 1,200.00 | 1,232.00 | 1,200.00 | 83.29 | 16.71 | |
| 2025-07-07 | 1,200.00 | 0.08% | 3.37% | 68.97 | -471.12 | 463 | 1,209.50 | 1,209.50 | 1,170.05 | 76.03 | 23.97 | |
| 2025-07-04 | 1,199.00 | -0.08% | 0.00% | 73.27 | 2,871.12 | 100 | 1,199.00 | 1,199.00 | 1,199.00 | 0.00 | 100.00 | |
| 2025-07-02 | 1,200.00 | 2.95% | 1.10% | 62.76 | -473.12 | 306 | 1,188.88 | 1,200.01 | 1,187.00 | 100.00 | 0.00 | |
| 2025-07-01 | 1,165.61 | -2.67% | 2.58% | 54.83 | 2,873.12 | 74 | 1,195.00 | 1,195.00 | 1,165.00 | 2.70 | 97.30 | |
| 2025-06-30 | 1,197.58 | 2.97% | 3.36% | 74.30 | -541.90 | 277 | 1,161.00 | 1,200.00 | 1,161.00 | 93.86 | 6.14 | |
| 2025-06-27 | 1,163.09 | -1.01% | 6.67% | 67.22 | 2,937.06 | 311 | 1,130.00 | 1,200.00 | 1,125.00 | 50.80 | 49.20 | |
| 2025-06-26 | 1,175.00 | 2.03% | 4.44% | 60.85 | -610.88 | 79 | 1,125.00 | 1,175.00 | 1,125.00 | 100.00 | 0.00 | |
| 2025-06-25 | 1,151.57 | 0.56% | 10.90% | 51.71 | 2,960.88 | 189 | 1,145.13 | 1,152.00 | 1,038.80 | 99.47 | 0.53 | |
| 2025-06-24 | 1,145.13 | 2.16% | 3.51% | 48.91 | -657.74 | 70 | 1,145.91 | 1,150.00 | 1,111.00 | 87.14 | 12.86 | |
| 2025-06-23 | 1,120.89 | -2.53% | 4.45% | 37.83 | 2,948.00 | 54 | 1,149.99 | 1,150.00 | 1,101.00 | 40.74 | 59.26 | |
| 2025-06-20 | 1,150.00 | 0.00% | 0.00% | 73.79 | -706.22 | 4 | 1,105.00 | 1,105.00 | 1,105.00 | 100.00 | 0.00 | |
| 2025-06-19 | 1,150.00 | 2.68% | 3.66% | 73.79 | 3,006.22 | 183 | 1,161.00 | 1,161.00 | 1,120.00 | 73.22 | 26.78 | |
| 2025-06-18 | 1,120.00 | 0.00% | 1.35% | 63.32 | -706.22 | 37 | 1,122.00 | 1,125.00 | 1,110.00 | 67.57 | 32.43 | |
| 2025-06-16 | 1,120.00 | -2.18% | 1.73% | 63.32 | 2,946.22 | 94 | 1,101.00 | 1,120.00 | 1,101.00 | 100.00 | 0.00 | |
| 2025-06-13 | 1,145.00 | -0.22% | 5.59% | 86.90 | -706.22 | 50 | 1,099.01 | 1,150.93 | 1,090.00 | 90.00 | 10.00 | |
| 2025-06-12 | 1,147.55 | 0.00% | 0.00% | 91.14 | 2,996.22 | 7 | 1,148.18 | 1,148.18 | 1,148.18 | 0.00 | 100.00 | |
| 2025-06-11 | 1,147.55 | 0.39% | 4.54% | 91.86 | -701.12 | 311 | 1,100.01 | 1,150.00 | 1,100.01 | 95.18 | 4.82 | |
| 2025-06-10 | 1,143.08 | 3.92% | 5.45% | 89.91 | 2,996.22 | 695 | 1,100.00 | 1,160.00 | 1,100.00 | 71.80 | 28.20 | |
| 2025-06-05 | 1,100.00 | 0.00% | 0.00% | 50.92 | -710.06 | 5 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 100.00 | |
| 2025-06-04 | 1,100.00 | 0.00% | 0.00% | 57.71 | 2,910.06 | 315 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 100.00 | |
| 2025-06-03 | 1,100.00 | 0.00% | 3.55% | 50.00 | -710.06 | 1,052 | 1,115.00 | 1,139.00 | 1,100.00 | 0.00 | 100.00 | |
| 2025-06-02 | 1,100.00 | -0.42% | 2.18% | 50.00 | 2,910.06 | 684 | 1,100.01 | 1,123.98 | 1,100.00 | 0.00 | 100.00 | |
| 2025-05-30 | 1,104.62 | 0.00% | 2.17% | 15.26 | -710.06 | 6 | 1,123.95 | 1,123.95 | 1,100.07 | 16.67 | 83.33 | |
| 2025-05-29 | 1,104.62 | 0.42% | 4.53% | 39.13 | 2,919.30 | 325 | 1,100.13 | 1,150.00 | 1,100.13 | 8.92 | 91.08 | |
| 2025-05-27 | 1,100.04 | -0.07% | 2.78% | 34.64 | -710.06 | 1,005 | 1,080.01 | 1,110.00 | 1,080.01 | 66.77 | 33.23 | |
| 2025-05-26 | 1,100.77 | 0.09% | 9.00% | 50.48 | 2,910.14 | 523 | 1,111.99 | 1,199.00 | 1,100.00 | 0.76 | 99.24 | |
| 2025-05-23 | 1,099.80 | 0.16% | 1.47% | 49.87 | -708.60 | 68 | 1,102.00 | 1,106.03 | 1,090.01 | 61.76 | 38.24 | |
| 2025-05-22 | 1,098.05 | -0.18% | 3.13% | 63.94 | 2,908.20 | 93 | 1,115.90 | 1,115.90 | 1,082.00 | 47.31 | 52.69 | |
| 2025-05-21 | 1,100.00 | 0.00% | 0.00% | 59.88 | -712.10 | 108 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 100.00 | |
| 2025-05-20 | 1,100.00 | -3.33% | 4.43% | 65.03 | 2,912.10 | 121 | 1,129.99 | 1,129.99 | 1,082.01 | 37.19 | 62.81 | |
| 2025-05-19 | 1,137.87 | 1.68% | 22.12% | 62.59 | -712.10 | 889 | 1,100.00 | 1,231.01 | 1,008.00 | 58.27 | 41.73 |