CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 9,499.99 0.21% 0.73% 54.17 18,742.24 93 9,481.10 9,550.00 9,481.00 27.96 72.04
2026-05-18 9,480.11 -0.37% 1.52% 47.20 257.74 59 9,451.00 9,594.99 9,451.00 20.34 79.66
2026-05-15 9,515.00 0.18% 1.94% 58.64 18,702.48 198 9,589.80 9,700.00 9,515.00 0.00 100.00
2026-05-14 9,498.34 -0.08% 1.73% 63.75 327.52 240 9,569.00 9,594.99 9,432.21 40.83 59.17
2026-05-13 9,506.27 -0.70% 7.44% 63.14 18,669.16 66 9,000.00 9,670.00 9,000.00 75.76 24.24
2026-05-12 9,572.86 0.28% 3.00% 59.99 343.38 168 9,466.00 9,750.00 9,466.00 37.50 62.50
2026-05-11 9,546.09 1.22% 1.67% 65.37 18,802.34 103 9,534.00 9,600.00 9,442.00 66.02 33.98
2026-05-08 9,430.72 -0.44% 3.30% 54.17 289.84 96 9,376.00 9,560.00 9,255.00 57.29 42.71
2026-05-07 9,472.48 -0.28% 1.99% 60.97 18,571.60 151 9,590.00 9,590.00 9,403.00 37.09 62.91
2026-05-06 9,498.95 0.46% 1.54% 64.21 373.36 262 9,411.00 9,544.99 9,400.01 68.32 31.68
2026-05-05 9,455.33 0.70% 7.75% 43.28 18,624.54 50 9,590.00 9,590.00 8,900.00 80.00 20.00
2026-05-04 9,390.03 -0.12% 1.33% 32.80 286.12 27 9,499.99 9,499.99 9,375.00 11.11 88.89
2026-04-30 9,401.75 -0.92% 1.96% 22.99 18,493.94 50 9,494.00 9,549.99 9,366.00 20.00 80.00
2026-04-29 9,489.24 0.98% 1.06% 50.05 309.56 120 9,400.01 9,500.00 9,400.00 89.17 10.83
2026-04-28 9,397.51 -0.02% 0.72% 49.55 18,668.92 72 9,381.00 9,449.00 9,381.00 23.61 76.39
2026-04-27 9,399.80 -0.01% 4.01% 44.25 126.10 462 9,673.00 9,673.00 9,300.00 26.84 73.16
2026-04-23 9,400.30 -0.10% 1.01% 55.55 18,673.50 428 9,401.00 9,449.94 9,355.01 47.66 52.34
2026-04-22 9,410.13 -0.99% 2.16% 57.01 127.10 323 9,500.01 9,587.99 9,385.00 12.38 87.62
2026-04-21 9,504.06 0.09% 2.29% 68.56 18,693.16 749 9,501.00 9,692.00 9,475.00 13.35 86.65
2026-04-20 9,495.34 -1.48% 5.04% 73.55 314.96 254 9,770.00 9,770.00 9,301.00 41.34 58.66
2026-04-17 9,637.84 1.57% 5.15% 91.46 18,675.72 523 9,225.00 9,700.00 9,225.00 87.00 13.00 940.00|28.04.2026
2026-04-16 9,488.70 0.92% 1.27% 90.99 599.96 125 9,499.90 9,499.90 9,381.00 90.40 9.60
2026-04-15 9,401.92 -0.65% 4.22% 90.87 18,377.44 970 9,649.00 9,749.49 9,355.00 11.86 88.14
2026-04-14 9,463.33 1.50% 6.26% 91.90 426.40 611 9,201.00 9,776.00 9,200.00 45.66 54.34
2026-04-13 9,323.52 0.11% 6.18% 89.86 18,500.26 126 8,853.10 9,399.90 8,853.10 85.71 14.29
2026-04-10 9,312.93 0.53% 3.30% 91.55 146.78 305 9,263.50 9,400.00 9,100.00 70.82 29.18
2026-04-09 9,263.41 1.44% 4.36% 91.79 18,479.08 126 9,498.90 9,498.90 9,102.00 40.48 59.52
2026-04-08 9,132.35 1.00% 1.86% 66.94 47.74 759 9,149.99 9,250.00 9,081.00 30.43 69.57
2026-04-07 9,041.83 1.25% 4.14% 59.21 18,216.96 46 9,300.00 9,300.00 8,930.20 30.43 69.57
2026-04-06 8,930.25 0.88% 1.70% 46.10 -133.30 168 8,949.90 8,949.90 8,800.12 86.90 13.10
2026-04-03 8,852.13 -0.60% 3.45% 36.50 17,993.80 66 8,740.00 8,999.90 8,700.00 50.00 50.00
2026-04-02 8,906.00 0.07% 1.12% 41.46 -289.54 130 8,899.99 9,000.00 8,899.99 6.15 93.85
2026-04-01 8,900.13 1.34% 2.39% 40.57 18,101.54 150 8,790.00 9,000.00 8,790.00 52.67 47.33
2026-03-31 8,782.85 0.78% 1.22% 20.31 -301.28 283 8,713.99 8,819.99 8,713.99 65.02 34.98
2026-03-30 8,714.87 -2.01% 3.11% 19.63 17,866.98 544 8,919.00 8,919.00 8,650.00 24.08 75.92
2026-03-27 8,893.81 -0.33% 1.11% 23.83 -437.24 521 8,922.99 8,939.00 8,841.00 53.93 46.07
2026-03-26 8,923.40 -0.58% 0.90% 24.21 18,224.86 77 8,910.22 8,979.90 8,900.10 28.57 71.43
2026-03-25 8,975.84 -0.20% 1.55% 29.47 -378.06 215 9,089.90 9,089.90 8,951.01 17.67 82.33
2026-03-24 8,993.58 0.07% 2.33% 24.49 18,329.74 72 8,987.31 9,089.90 8,883.00 52.78 47.22
2026-03-19 8,987.31 -0.02% 4.51% 48.68 -342.58 122 8,702.00 8,988.89 8,601.00 100.00 0.00
2026-03-18 8,989.17 -0.12% 0.28% 33.24 18,317.20 45 8,999.98 8,999.99 8,975.00 57.78 42.22
2026-03-17 9,000.00 0.73% 1.79% 40.14 -338.86 58 8,940.11 9,099.98 8,940.00 37.93 62.07 1500.00|18.04.2026
2026-03-16 8,935.10 -1.27% 7.35% 30.69 18,338.86 17 8,500.00 9,124.80 8,500.00 70.59 29.41
2026-03-13 9,050.14 -0.27% 3.12% 47.91 -468.66 95 9,048.00 9,075.00 8,800.01 90.53 9.47
2026-03-12 9,075.00 0.00% 0.19% 60.99 18,568.94 2 9,001.00 9,018.11 9,001.00 100.00 0.00
2026-03-11 9,075.00 -0.73% 1.70% 35.42 -418.94 138 9,193.90 9,209.00 9,055.00 13.04 86.96
2026-03-10 9,141.86 1.59% 1.59% 37.12 18,568.94 50 9,199.99 9,200.00 9,056.00 60.00 40.00
2026-03-09 8,998.60 -2.18% 10.13% 34.55 -285.22 25 9,370.00 9,370.00 8,508.00 56.00 44.00
2026-03-06 9,199.00 0.71% 5.73% 40.67 18,282.42 415 9,135.00 9,388.90 8,880.00 62.65 37.35
2026-03-05 9,134.12 -0.68% 3.27% 30.80 115.58 106 9,399.00 9,399.00 9,101.00 11.32 88.68
2026-03-04 9,196.97 1.30% 4.16% 29.96 18,152.66 14 9,489.90 9,489.90 9,111.10 21.43 78.57
2026-03-03 9,078.66 2.13% 10.44% 21.72 241.28 290 8,999.99 9,499.00 8,601.00 53.10 46.90
2026-03-02 8,888.90 -6.43% 7.51% 7.55 17,916.04 298 9,021.00 9,300.00 8,650.11 36.58 63.42
2026-02-27 9,500.00 0.00% 2.79% 23.88 -138.24 68 9,735.00 9,735.00 9,471.00 10.29 89.71
2026-02-26 9,500.00 0.94% 4.84% 26.59 19,138.24 53 9,750.00 9,750.00 9,300.00 45.28 54.72
2026-02-25 9,411.36 0.00% 3.43% 13.53 -138.24 193 9,565.00 9,619.00 9,300.11 34.72 65.28
2026-02-24 9,410.93 -2.27% 4.15% 24.98 18,960.96 212 9,750.00 9,790.00 9,400.11 2.83 97.17
2026-02-23 9,629.16 -1.02% 5.80% 53.85 -139.10 81 9,450.00 9,998.00 9,450.00 32.10 67.90
2026-02-20 9,728.41 -0.78% 7.53% 40.13 19,397.42 80 9,299.00 9,998.99 9,299.00 61.25 38.75
2026-02-19 9,804.46 -0.86% 2.20% 40.67 59.40 70 9,989.99 9,990.00 9,775.02 14.29 85.71
2026-02-18 9,889.97 0.62% 2.46% 48.42 19,549.52 165 9,998.90 10,000.00 9,760.01 53.94 46.06
2026-02-17 9,828.76 0.24% 1.62% 37.33 230.42 38 9,852.40 9,974.00 9,815.00 7.89 92.11
2026-02-16 9,805.50 -0.64% 2.04% 38.03 19,427.10 177 10,000.00 10,000.00 9,800.00 2.82 97.18
2026-02-13 9,869.00 0.98% 2.55% 38.91 183.90 32 9,750.10 9,999.00 9,750.10 46.88 53.13
2026-02-12 9,772.78 2.07% 2.08% 33.52 19,554.10 73 9,599.90 9,800.00 9,599.90 86.30 13.70
2026-02-11 9,575.02 -3.43% 9.02% 25.54 -8.54 332 9,701.10 9,840.00 9,026.00 67.47 32.53
2026-02-10 9,914.67 -0.64% 7.73% 43.71 19,158.58 66 9,926.10 9,965.00 9,250.00 92.42 7.58
2026-02-09 9,978.21 0.60% 0.81% 47.55 670.76 51 9,920.10 9,999.99 9,920.10 72.55 27.45
2026-02-06 9,918.60 -1.65% 2.00% 39.44 19,285.66 48 9,900.10 10,098.00 9,900.10 8.33 91.67
2026-02-04 10,084.60 0.34% 2.39% 62.73 551.54 147 9,955.00 10,193.00 9,955.00 54.42 45.58
2026-02-03 10,050.00 -0.40% 2.30% 62.68 19,617.66 27 10,149.00 10,149.00 9,921.00 55.56 44.44
2026-02-02 10,090.30 0.15% 1.75% 82.94 482.34 92 10,075.00 10,098.90 9,925.01 94.57 5.43
2026-01-30 10,075.00 1.00% 2.37% 57.01 19,698.26 81 9,905.10 10,140.00 9,905.10 72.84 27.16
2026-01-29 9,975.45 0.00% 1.47% 43.82 451.74 310 9,998.99 10,025.00 9,880.00 65.81 34.19
2026-01-28 9,975.00 -0.25% 1.00% 46.57 19,499.16 58 10,000.00 10,000.00 9,901.00 74.14 25.86
2026-01-27 9,999.81 0.01% 0.60% 72.04 450.84 221 10,000.00 10,010.00 9,950.30 82.81 17.19
2026-01-26 9,999.20 -0.24% 1.46% 53.56 19,548.78 232 10,000.00 10,095.00 9,950.20 34.05 65.95
2026-01-23 10,023.50 0.34% 0.55% 54.33 449.62 361 10,000.00 10,055.00 10,000.00 42.66 57.34
2026-01-22 9,989.23 0.90% 2.02% 52.35 19,597.38 222 9,998.99 10,000.00 9,802.11 94.59 5.41
2026-01-21 9,900.60 -1.19% 4.75% 39.25 381.08 371 9,900.00 10,108.00 9,650.00 54.72 45.28
2026-01-20 10,020.00 0.07% 2.00% 53.27 19,420.12 88 10,100.00 10,200.00 10,000.00 10.23 89.77
2026-01-19 10,012.50 0.16% 3.43% 56.38 619.88 194 9,900.80 10,240.00 9,900.80 32.99 67.01
2026-01-16 9,996.65 2.29% 2.36% 59.85 19,405.12 86 9,899.00 10,100.00 9,867.00 55.81 44.19
2026-01-15 9,773.17 -1.78% 5.84% 34.86 588.18 200 9,959.99 9,960.00 9,410.00 66.00 34.00
2026-01-14 9,949.99 -0.15% 5.13% 42.56 18,958.16 230 9,997.99 9,997.99 9,510.00 90.00 10.00
2026-01-13 9,964.54 0.06% 0.84% 36.84 941.82 110 9,916.02 9,998.00 9,915.10 60.00 40.00
2026-01-12 9,958.57 -0.80% 1.40% 40.46 18,987.26 179 10,039.00 10,039.00 9,900.00 41.90 58.10
2026-01-09 10,039.00 0.57% 2.46% 58.93 929.88 177 9,999.99 10,195.00 9,950.00 36.16 63.84
2026-01-08 9,982.01 0.49% 1.83% 37.29 19,148.12 102 9,820.00 10,000.00 9,820.00 90.20 9.80
2026-01-07 9,932.93 0.71% 1.38% 28.99 815.90 329 9,863.01 9,998.99 9,863.01 51.37 48.63
2026-01-06 9,863.30 -0.68% 1.51% 11.44 19,049.96 612 9,998.99 9,998.99 9,850.00 8.99 91.01
2026-01-05 9,930.92 -0.82% 4.09% 6.32 676.64 549 9,704.00 10,098.00 9,701.00 57.92 42.08
2026-01-02 10,013.50 -0.80% 1.50% 5.92 19,185.20 237 10,050.00 10,150.00 10,000.00 8.86 91.14
2026-01-01 10,094.30 0.36% 2.42% 34.78 841.80 165 10,200.00 10,300.00 10,057.10 15.15 84.85
2025-12-31 10,058.40 1.21% 8.25% 48.17 19,346.80 470 9,998.90 10,500.00 9,700.00 44.89 55.11
2025-12-30 9,938.61 -2.27% 5.03% 55.24 770.00 201 10,372.00 10,372.00 9,875.00 12.94 87.06
2025-12-29 10,169.10 -0.88% 12.30% 57.71 19,107.22 291 10,439.00 10,445.00 9,301.00 75.95 24.05
2025-12-26 10,259.50 -5.99% 14.03% 59.01 1,230.98 652 10,915.00 11,200.00 9,821.56 31.75 68.25
2025-12-24 10,912.80 -9.67% 6.68% 67.89 19,288.02 1,514 11,005.00 11,599.00 10,873.20 5.42 94.58
2025-12-23 12,081.40 -2.04% 17.96% 92.26 2,537.58 3,266 13,565.60 13,565.60 11,500.00 28.14 71.86
2025-12-22 12,332.40 10.00% 4.51% 99.94 21,625.22 1,382 12,332.40 12,332.40 11,800.00 100.00 0.00
2025-12-19 11,211.30 9.62% 9.96% 96.65 3,039.58 2,734 10,231.00 11,250.00 10,231.00 96.20 3.80
2025-12-18 10,227.20 9.05% 10.31% 93.27 19,383.02 647 9,378.99 10,314.00 9,350.04 91.04 8.96
2025-12-17 9,378.32 -0.02% 0.99% 68.65 1,071.38 14 9,301.00 9,393.10 9,301.00 85.71 14.29
2025-12-16 9,379.99 0.35% 0.45% 49.91 17,685.26 12 9,388.99 9,388.99 9,346.91 75.00 25.00
2025-12-15 9,347.00 0.19% 0.90% 43.98 1,074.72 31 9,310.00 9,384.00 9,300.02 54.84 45.16
2025-12-12 9,329.01 0.07% 0.83% 54.09 17,619.28 33 9,322.01 9,399.00 9,322.01 9.09 90.91
2025-12-11 9,322.08 0.00% 0.00% 41.38 1,038.74 1 9,380.00 9,380.00 9,380.00 0.00 100.00
2025-12-10 9,322.08 -0.68% 1.32% 42.69 17,605.42 80 9,399.00 9,399.00 9,276.10 37.50 62.50
2025-12-09 9,386.00 0.03% 0.73% 52.29 1,038.74 36 9,405.90 9,406.00 9,338.00 69.44 30.56
2025-12-08 9,383.33 0.89% 1.42% 47.79 17,733.26 12 9,482.00 9,483.00 9,350.00 25.00 75.00
2025-12-05 9,300.29 -0.86% 10.53% 38.94 1,033.40 64 9,396.99 9,396.99 8,502.00 89.06 10.94
2025-12-04 9,380.51 0.03% 0.43% 45.04 17,567.18 53 9,420.00 9,420.00 9,380.00 1.89 98.11
2025-12-03 9,378.00 0.80% 0.41% 42.22 1,193.84 30 9,340.10 9,378.00 9,340.10 100.00 0.00
2025-12-02 9,303.31 -0.92% 2.45% 27.29 17,562.16 268 9,401.01 9,425.00 9,200.00 45.90 54.10
2025-12-01 9,390.00 0.10% 1.16% 50.51 1,044.46 47 9,489.90 9,499.00 9,390.00 0.00 100.00
2025-11-28 9,381.00 0.12% 3.37% 32.66 17,735.54 100 9,449.00 9,500.00 9,190.00 62.00 38.00
2025-11-27 9,370.00 -0.32% 3.49% 45.00 1,026.46 26 9,418.00 9,418.00 9,100.00 84.62 15.38
2025-11-26 9,399.99 0.30% 0.00% 47.19 17,713.54 19 9,399.97 9,400.00 9,399.97 68.42 31.58
2025-11-25 9,371.63 -0.39% 1.93% 32.29 1,086.44 19 9,261.16 9,439.99 9,261.16 63.16 36.84
2025-11-24 9,408.16 -0.16% 1.10% 33.95 17,656.82 11 9,438.00 9,438.00 9,335.00 72.73 27.27
2025-11-21 9,423.34 0.16% 0.53% 48.72 1,159.50 8 9,399.99 9,449.99 9,399.99 50.00 50.00
2025-11-20 9,408.51 0.21% 1.91% 37.19 17,687.18 35 9,492.99 9,493.00 9,315.00 51.43 48.57
2025-11-19 9,388.33 -0.76% 1.59% 37.47 1,129.84 150 9,307.00 9,447.89 9,300.00 60.00 40.00
2025-11-18 9,459.98 0.66% 0.53% 37.21 17,646.82 21 9,449.99 9,499.90 9,449.99 19.05 80.95
2025-11-17 9,397.89 -0.18% 1.19% 23.01 1,273.14 150 9,492.99 9,492.99 9,381.00 15.33 84.67
2025-11-14 9,414.92 -0.67% 3.02% 19.78 17,522.64 33 9,400.01 9,497.99 9,220.00 69.70 30.30
2025-11-13 9,478.13 -0.23% 1.05% 22.65 1,307.20 29 9,498.99 9,498.99 9,400.02 79.31 20.69
2025-11-12 9,500.00 0.72% 8.57% 29.63 17,649.06 52 9,432.20 9,500.00 8,750.00 100.00 0.00
2025-11-11 9,432.00 -0.84% 1.13% 42.83 1,350.94 14 9,406.00 9,511.99 9,406.00 21.43 78.57
2025-11-10 9,512.00 0.23% 2.60% 41.30 17,513.06 48 9,326.00 9,567.00 9,325.00 77.08 22.92
2025-11-07 9,490.00 -0.78% 3.58% 37.35 1,510.94 111 9,410.00 9,529.00 9,200.00 88.29 11.71
2025-11-06 9,564.54 -0.46% 2.00% 36.81 17,469.06 74 9,699.99 9,699.99 9,510.01 28.38 71.62
2025-11-05 9,608.95 -0.84% 1.97% 37.88 1,660.02 161 9,729.00 9,733.99 9,546.01 33.54 66.46
2025-11-04 9,689.91 -0.06% 1.44% 50.94 17,557.88 181 9,675.01 9,748.00 9,610.02 58.01 41.99
2025-11-03 9,695.43 0.31% 1.03% 66.88 1,821.94 134 9,699.00 9,750.00 9,651.00 44.78 55.22
2025-10-31 9,665.25 1.70% 2.96% 53.70 17,568.92 164 9,699.00 9,699.00 9,420.00 87.80 12.20
2025-10-30 9,503.57 -1.03% 3.23% 47.45 1,761.58 257 9,299.99 9,599.99 9,299.99 67.70 32.30 1300.00|11.11.2025
2025-10-29 9,602.14 -0.19% 1.56% 49.70 17,245.56 53 9,620.00 9,698.99 9,550.00 35.85 64.15
2025-10-28 9,620.03 -0.84% 3.06% 44.24 1,958.72 99 9,698.99 9,698.99 9,411.00 72.73 27.27
2025-10-27 9,702.00 -0.31% 1.51% 55.73 17,281.34 21 9,721.00 9,721.00 9,576.00 85.71 14.29
2025-10-24 9,731.73 0.52% 2.40% 62.39 2,122.66 20 9,600.00 9,779.00 9,550.00 80.00 20.00
2025-10-23 9,680.91 2.30% 3.52% 41.22 17,340.80 137 9,648.99 9,800.00 9,466.60 64.23 35.77
2025-10-22 9,462.84 -1.49% 3.93% 35.86 2,021.02 156 9,610.00 9,690.00 9,324.00 37.82 62.18
2025-10-21 9,605.85 0.69% 1.41% 43.54 16,904.66 103 9,565.00 9,699.98 9,565.00 30.10 69.90
2025-10-17 9,539.64 -0.69% 2.57% 32.45 2,307.04 109 9,556.03 9,749.00 9,505.00 13.76 86.24
2025-10-16 9,606.15 -1.04% 3.23% 42.36 16,772.24 127 9,778.00 9,870.00 9,561.00 14.96 85.04
2025-10-15 9,707.33 0.97% 4.57% 45.02 2,440.06 59 9,777.00 9,777.00 9,350.00 83.05 16.95
2025-10-14 9,613.84 0.91% 2.89% 36.09 16,974.60 193 9,506.00 9,780.00 9,505.00 39.38 60.62
2025-10-13 9,526.94 -3.56% 4.32% 26.96 2,253.08 146 9,756.01 9,910.00 9,500.00 6.85 93.15
2025-10-10 9,878.99 1.27% 0.20% 29.14 16,800.80 9 9,898.99 9,898.99 9,878.99 0.00 100.00
2025-10-09 9,755.06 0.31% 1.43% 11.66 2,957.18 36 9,893.99 9,894.99 9,755.01 0.00 100.00
2025-10-08 9,724.82 -1.79% 3.06% 25.95 16,552.94 123 9,996.70 9,996.70 9,700.00 8.13 91.87
2025-10-07 9,901.67 1.31% 2.97% 56.50 2,896.70 214 9,700.01 9,988.00 9,700.01 70.09 29.91
2025-10-06 9,773.17 -0.37% 3.10% 55.40 16,906.64 106 9,899.99 9,899.99 9,601.98 57.55 42.45
2025-10-03 9,809.84 -0.90% 2.51% 54.32 2,639.70 54 10,047.00 10,047.00 9,801.00 3.70 96.30
2025-10-02 9,898.70 -1.11% 4.59% 57.68 16,979.98 282 10,198.00 10,198.00 9,750.00 33.33 66.67
2025-10-01 10,010.00 -2.66% 4.98% 59.32 2,817.42 338 10,474.00 10,498.00 10,000.00 2.07 97.93
2025-09-30 10,283.70 -4.77% 7.32% 67.58 17,202.58 225 10,799.10 11,000.00 10,250.00 4.44 95.56
2025-09-29 10,799.10 2.79% 10.61% 84.57 3,364.82 786 10,126.00 11,200.00 10,126.00 62.72 37.28
2025-09-26 10,506.10 9.50% 9.94% 81.37 18,233.38 1,157 9,599.99 10,554.50 9,599.99 94.90 5.10
2025-09-25 9,594.95 0.74% 0.94% 43.68 2,778.82 302 9,619.99 9,619.99 9,530.00 72.19 27.81
2025-09-24 9,524.56 -0.86% 1.05% 33.91 16,411.08 444 9,599.99 9,600.00 9,500.00 24.55 75.45
2025-09-23 9,607.17 0.68% 0.99% 60.56 2,638.04 543 9,543.01 9,637.00 9,543.00 68.32 31.68
2025-09-22 9,542.07 -0.49% 1.41% 45.67 16,576.30 162 9,588.99 9,669.50 9,535.00 5.56 94.44
2025-09-19 9,589.17 0.05% 0.61% 58.84 2,507.84 125 9,619.99 9,619.99 9,562.00 47.20 52.80
2025-09-18 9,583.98 -1.19% 0.99% 52.51 16,670.50 313 9,675.00 9,675.00 9,580.00 4.15 95.85
2025-09-17 9,699.55 0.20% 0.92% 70.07 2,497.46 84 9,611.00 9,699.85 9,611.00 100.00 0.00
2025-09-16 9,679.90 0.31% 1.46% 57.86 16,901.64 127 9,699.99 9,699.99 9,560.00 85.83 14.17
2025-09-15 9,650.00 0.06% 0.73% 56.09 2,458.16 33 9,600.03 9,670.00 9,600.00 72.73 27.27
2025-09-12 9,643.99 1.30% 1.05% 46.52 16,841.84 546 9,599.90 9,650.00 9,550.00 93.96 6.04
2025-09-11 9,520.02 -0.60% 1.58% 28.84 2,446.14 377 9,576.99 9,655.00 9,505.01 10.08 89.92
2025-09-10 9,577.11 0.65% 2.05% 39.63 16,593.90 147 9,640.00 9,643.99 9,450.20 65.31 34.69
2025-09-09 9,515.00 -0.48% 1.02% 43.48 2,560.32 153 9,589.99 9,600.00 9,503.00 12.42 87.58
2025-09-08 9,560.92 0.00% 1.09% 54.18 16,469.68 149 9,649.00 9,649.00 9,545.00 15.44 84.56
2025-09-05 9,561.11 -0.61% 0.68% 40.71 2,652.16 177 9,609.99 9,620.00 9,555.10 9.04 90.96
2025-09-04 9,619.61 0.15% 1.24% 56.88 16,470.06 221 9,698.99 9,698.99 9,580.00 33.48 66.52
2025-09-03 9,605.11 -0.71% 1.24% 48.12 2,769.16 573 9,531.01 9,649.00 9,531.00 62.83 37.17
2025-09-02 9,674.00 0.17% 1.74% 60.18 16,441.06 173 9,570.00 9,700.00 9,534.00 84.39 15.61
2025-09-01 9,657.15 0.21% 1.09% 45.81 2,906.94 284 9,699.90 9,700.00 9,595.00 59.15 40.85
2025-08-29 9,636.73 0.86% 1.51% 42.09 16,407.36 246 9,556.00 9,700.00 9,556.00 56.10 43.90
2025-08-28 9,555.02 0.18% 0.94% 27.83 2,866.10 117 9,520.00 9,600.00 9,511.00 49.57 50.43 1000.00|09.09.2025
2025-08-27 9,537.63 -0.96% 1.98% 27.16 16,243.94 78 9,540.00 9,700.00 9,511.94 14.10 85.90
2025-08-26 9,629.99 0.65% 2.61% 44.15 2,831.32 37 9,500.01 9,748.00 9,500.01 51.35 48.65
2025-08-25 9,568.19 -0.55% 1.86% 25.32 16,428.66 119 9,600.10 9,601.00 9,425.80 81.51 18.49
2025-08-22 9,620.63 0.21% 1.99% 37.74 2,707.72 51 9,699.00 9,699.00 9,510.00 58.82 41.18
2025-08-21 9,600.00 -0.97% 1.04% 27.74 16,533.54 81 9,699.99 9,700.00 9,600.00 0.00 100.00
2025-08-20 9,694.13 -0.11% 1.44% 53.67 2,666.46 140 9,617.06 9,747.98 9,610.00 60.71 39.29
2025-08-19 9,705.00 -0.09% 3.05% 69.57 16,721.80 102 9,790.00 9,790.00 9,500.10 70.59 29.41
2025-08-18 9,714.11 0.15% 2.89% 78.05 2,688.20 92 9,520.00 9,795.00 9,520.00 70.65 29.35
2025-08-15 9,700.01 0.36% 1.53% 68.09 16,740.02 148 9,664.91 9,800.00 9,652.01 32.43 67.57
2025-08-13 9,664.90 -0.41% 0.83% 69.68 2,660.00 60 9,699.99 9,740.00 9,660.02 6.67 93.33
2025-08-12 9,704.35 0.24% 0.97% 76.62 16,669.80 136 9,749.00 9,749.00 9,655.01 52.21 47.79
2025-08-11 9,681.11 -0.36% 1.24% 76.94 2,738.90 117 9,749.00 9,749.12 9,630.01 42.74 57.26
2025-08-08 9,716.30 0.38% 1.64% 81.76 16,623.32 73 9,699.99 9,787.99 9,630.00 54.79 45.21
2025-08-07 9,679.12 0.85% 2.08% 80.30 2,809.28 199 9,500.10 9,697.98 9,500.10 90.45 9.55
2025-08-06 9,597.27 0.78% 1.03% 73.65 16,548.96 299 9,560.00 9,624.40 9,526.00 72.58 27.42
2025-08-05 9,523.40 -0.45% 2.13% 63.13 2,645.58 153 9,400.12 9,600.00 9,400.12 61.44 38.56
2025-08-04 9,566.51 0.57% 1.33% 86.22 16,401.22 72 9,549.90 9,589.00 9,463.34 81.94 18.06
2025-08-01 9,512.00 -0.05% 1.27% 42.61 2,731.80 87 9,588.00 9,600.00 9,479.51 26.44 73.56
2025-07-31 9,516.30 0.30% 0.51% 43.65 16,292.20 31 9,480.01 9,527.89 9,480.00 74.19 25.81
2025-07-30 9,488.11 -0.15% 0.80% 57.77 2,740.40 17 9,539.89 9,539.90 9,464.34 29.41 70.59
2025-07-29 9,502.20 0.13% 1.78% 63.86 16,235.82 129 9,594.99 9,594.99 9,427.51 44.96 55.04
2025-07-28 9,490.00 0.03% 1.42% 61.20 2,768.58 215 9,484.00 9,599.00 9,465.02 18.60 81.40
2025-07-25 9,486.89 0.08% 1.08% 37.90 16,211.42 51 9,514.00 9,514.00 9,412.00 72.55 27.45
2025-07-24 9,479.61 0.10% 1.29% 37.43 2,762.36 84 9,572.00 9,572.00 9,450.10 23.81 76.19
2025-07-23 9,469.83 -0.66% 2.06% 44.36 16,196.86 228 9,593.98 9,593.99 9,400.00 35.96 64.04
2025-07-22 9,532.99 -0.01% 3.07% 57.24 2,742.80 201 9,533.93 9,533.93 9,250.00 99.50 0.50
2025-07-21 9,533.93 0.79% 2.40% 61.30 16,323.18 92 9,330.00 9,549.00 9,325.00 93.48 6.52
2025-07-18 9,459.34 0.07% 2.52% 36.12 2,744.68 21 9,354.90 9,591.00 9,354.90 42.86 57.14
2025-07-17 9,453.05 0.00% 0.57% 34.64 16,174.00 33 9,406.00 9,460.00 9,406.00 87.88 12.12
2025-07-16 9,453.00 -1.01% 3.10% 33.12 2,732.10 141 9,500.50 9,537.10 9,250.00 70.92 29.08
2025-07-15 9,549.44 0.06% 3.17% 55.77 16,173.90 109 9,698.00 9,698.00 9,400.00 50.46 49.54
2025-07-14 9,544.13 0.44% 1.86% 59.98 2,924.98 80 9,678.00 9,678.00 9,501.22 23.75 76.25
2025-07-11 9,502.38 0.03% 2.21% 25.94 16,163.28 49 9,355.00 9,561.00 9,354.00 71.43 28.57
2025-07-10 9,500.00 0.24% 1.03% 36.90 2,841.48 87 9,563.80 9,563.80 9,466.03 34.48 65.52
2025-07-09 9,477.60 -0.44% 3.39% 23.32 16,158.52 377 9,667.00 9,750.00 9,430.00 14.85 85.15
2025-07-08 9,519.42 0.01% 1.62% 24.05 2,796.68 245 9,435.00 9,579.00 9,426.00 61.22 38.78
2025-07-07 9,518.03 -0.10% 2.60% 22.33 16,242.16 96 9,746.99 9,746.99 9,500.17 7.29 92.71
2025-07-04 9,527.66 -0.07% 0.99% 31.01 2,793.90 35 9,550.01 9,593.97 9,500.01 28.57 71.43
2025-07-03 9,534.28 0.20% 2.12% 60.78 16,261.42 230 9,650.00 9,650.00 9,450.11 42.17 57.83
2025-07-02 9,515.17 -0.74% 0.95% 51.76 2,807.14 449 9,550.01 9,550.01 9,460.00 61.25 38.75
2025-07-01 9,586.37 0.34% 1.55% 56.65 16,223.20 108 9,502.00 9,648.99 9,502.00 57.41 42.59
2025-06-30 9,553.67 -0.48% 1.03% 44.83 2,949.54 29 9,522.00 9,599.99 9,502.00 51.72 48.28
2025-06-27 9,599.33 -0.36% 2.64% 39.78 16,157.80 44 9,751.00 9,751.00 9,500.50 38.64 61.36
2025-06-26 9,634.18 -0.13% 2.32% 45.39 3,040.86 94 9,651.00 9,651.00 9,432.00 92.55 7.45
2025-06-25 9,646.43 0.26% 1.04% 45.51 16,227.50 115 9,600.00 9,650.00 9,551.10 96.52 3.48
2025-06-24 9,621.55 1.88% 5.42% 40.16 3,065.36 48 9,250.00 9,699.00 9,200.10 85.42 14.58
2025-06-23 9,444.10 -0.58% 2.58% 5.39 16,177.74 112 9,599.99 9,599.99 9,358.51 35.71 64.29
2025-06-20 9,499.17 -0.34% 0.21% 28.43 2,710.46 42 9,510.01 9,510.01 9,490.00 45.24 54.76
2025-06-19 9,531.21 -0.72% 2.45% 23.24 16,287.88 106 9,732.00 9,732.99 9,500.00 13.21 86.79
2025-06-18 9,600.29 -1.06% 2.01% 39.17 2,774.54 155 9,606.10 9,793.00 9,600.00 0.00 100.00
2025-06-17 9,703.33 0.24% 1.96% 36.93 16,426.04 161 9,800.00 9,800.00 9,612.01 48.45 51.55
2025-06-16 9,680.00 -0.11% 4.23% 32.99 2,980.62 60 9,700.00 9,700.01 9,306.00 95.00 5.00
2025-06-13 9,691.00 -0.30% 1.98% 31.60 16,379.38 149 9,657.00 9,847.99 9,657.00 18.12 81.88
2025-06-12 9,720.00 -1.12% 3.02% 27.21 3,002.62 153 9,760.02 9,889.97 9,600.00 41.18 58.82
2025-06-11 9,830.52 1.21% 1.02% 25.28 16,437.38 31 9,900.00 9,900.00 9,800.00 29.03 70.97
2025-06-10 9,712.94 -1.45% 2.58% 8.99 3,223.66 87 9,950.00 9,950.00 9,700.00 5.75 94.25
2025-06-05 9,855.72 1.17% 2.92% 9.52 16,202.22 47 9,719.98 9,999.00 9,715.00 48.94 51.06
2025-06-04 9,741.43 -1.44% 1.90% 0.00 3,509.22 47 9,883.90 9,883.90 9,700.00 23.40 76.60
2025-06-03 9,883.90 -0.35% 0.80% 31.09 15,973.64 167 9,900.00 9,900.00 9,821.00 79.64 20.36
2025-06-02 9,919.02 -0.42% 1.01% 40.59 3,794.16 309 9,961.00 9,999.90 9,900.00 19.09 80.91
2025-05-30 9,960.91 -1.46% 1.46% 43.24 16,043.88 143 10,055.00 10,100.00 9,955.00 4.20 95.80
2025-05-29 10,108.30 -1.71% 2.56% 66.82 3,877.94 57 10,178.00 10,359.00 10,100.00 3.51 96.49
2025-05-27 10,284.00 -4.38% 2.69% 72.64 16,338.66 259 10,433.80 10,526.00 10,250.00 12.36 87.64
2025-05-26 10,755.20 -0.67% 2.21% 91.42 4,229.34 150 10,655.80 10,890.00 10,655.00 42.67 57.33
2025-05-23 10,827.60 -1.01% 1.85% 94.83 17,281.06 89 10,950.00 11,000.00 10,800.00 13.48 86.52
2025-05-22 10,938.00 4.55% 4.25% 92.93 4,374.14 1,056 10,494.00 10,940.00 10,494.00 99.53 0.47
2025-05-21 10,462.40 2.15% 2.93% 92.77 17,501.86 508 10,510.00 10,550.00 10,250.00 70.87 29.13
2025-05-20 10,241.80 0.47% 5.89% 91.21 3,422.94 504 10,313.00 10,600.00 10,010.00 39.29 60.71
2025-05-19 10,193.50 10.00% 9.90% 83.34 17,060.66 948 9,300.00 10,193.50 9,275.00 100.00 0.00