CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 26.27 -3.49% 11.52% 48.49 -12.24 3,253 27.50 27.50 24.66 56.69 43.31
2026-04-09 27.22 -1.02% 8.41% 39.68 64.78 4,793 27.00 29.00 26.75 20.88 79.12
2026-04-08 27.50 5.61% 9.16% 53.73 -10.34 5,063 27.00 28.49 26.10 58.58 41.42
2026-04-07 26.04 1.88% 5.40% 57.29 65.34 2,462 26.00 26.94 25.56 34.77 65.23
2026-04-06 25.56 -1.81% 5.80% 48.19 -13.26 3,096 27.00 27.00 25.52 2.71 97.29
2026-04-03 26.03 -7.86% 7.70% 50.41 64.38 5,656 27.95 27.99 25.99 2.00 98.00
2026-04-02 28.25 5.14% 14.36% 66.09 -12.32 4,805 25.00 28.59 25.00 90.53 9.47
2026-04-01 26.87 1.40% 12.07% 62.13 68.82 2,521 26.01 29.15 26.01 27.37 72.63
2026-03-31 26.50 -9.06% 18.19% 66.69 -15.08 28,919 31.00 31.00 26.23 5.66 94.34
2026-03-30 29.14 9.38% 22.08% 71.47 68.08 61,206 28.99 29.30 24.00 96.98 3.02
2026-03-27 26.64 9.99% 15.78% 66.60 -9.80 5,085 24.19 26.64 23.01 100.00 0.00
2026-03-26 24.22 -7.06% 10.17% 56.87 63.08 845 26.00 26.00 23.60 25.80 74.20
2026-03-25 26.06 0.54% 11.65% 79.58 -14.64 3,800 26.00 28.47 25.50 18.84 81.16
2026-03-24 25.92 8.00% 3.53% 79.24 66.76 542 25.50 26.40 25.50 46.68 53.32
2026-03-19 24.00 0.00% 3.69% 73.07 -14.92 264 24.11 25.00 24.11 0.00 100.00
2026-03-18 24.00 9.04% 7.60% 54.88 62.92 1,546 23.49 24.21 22.50 87.71 12.29
2026-03-17 22.01 -7.33% 7.91% 49.41 -14.92 1,005 23.51 23.75 22.01 0.00 100.00
2026-03-16 23.75 2.90% 1.05% 63.91 58.94 501 24.00 24.00 23.75 0.00 100.00
2026-03-13 23.08 0.00% 8.70% 59.32 -11.44 163 25.00 25.00 23.00 4.29 95.71
2026-03-12 23.08 9.80% 5.09% 62.12 57.60 3,044 22.00 23.12 22.00 96.42 3.58
2026-03-11 21.02 0.00% 7.53% 24.17 -11.44 262 22.50 23.12 21.50 0.00 100.00
2026-03-10 21.02 0.00% 1.11% 24.17 53.48 106 22.70 22.70 22.45 0.00 100.00
2026-03-09 21.02 -9.24% 0.05% 24.17 -11.44 8,453 21.02 21.02 21.01 100.00 0.00
2026-03-06 23.16 4.80% 6.55% 37.56 53.48 1,068 24.24 24.24 22.75 27.53 72.47
2026-03-05 22.10 0.00% 0.04% 13.93 -7.16 211 23.00 23.00 22.99 0.00 100.00
2026-03-04 22.10 0.00% 0.85% 13.93 51.36 403 23.85 23.85 23.65 0.00 100.00
2026-03-03 22.10 1.80% 13.71% 12.26 -7.16 13,402 21.48 23.88 21.00 38.20 61.80
2026-03-02 21.71 -9.99% 15.02% 0.00 51.36 2,085 22.01 24.97 21.71 0.00 100.00
2026-02-27 24.12 0.00% 6.39% 0.00 -7.94 86 25.80 25.80 24.25 0.00 100.00
2026-02-26 24.12 0.00% 3.03% 0.00 56.18 1,107 25.20 25.50 24.75 0.00 100.00
2026-02-25 24.12 0.00% 2.86% 5.24 -7.94 6 25.20 25.20 24.50 0.00 100.00
2026-02-24 24.12 0.00% 0.00% 5.24 56.18 2 0.00 0.00 0.00 100.00 0.00
2026-02-23 24.12 0.00% 0.61% 4.68 -7.94 464 24.90 24.90 24.75 0.00 100.00
2026-02-20 24.12 -1.55% 0.04% 37.25 56.18 1,186 24.11 24.12 24.11 100.00 0.00
2026-02-19 24.50 -6.17% 6.82% 31.97 -7.94 700 25.70 25.70 24.06 26.86 73.14
2026-02-18 26.11 0.00% 2.72% 37.15 56.94 8 26.40 26.40 25.70 62.50 37.50
2026-02-17 26.11 0.00% 1.03% 32.84 -4.72 110 26.11 26.37 26.10 3.64 96.36
2026-02-16 26.11 0.42% 0.04% 29.95 56.94 550 26.10 26.11 26.10 100.00 0.00
2026-02-13 26.00 0.00% 1.56% 32.97 -4.72 1,151 25.70 26.10 25.70 74.98 25.02
2026-02-12 26.00 -0.95% 3.85% 44.86 56.72 7,008 27.00 27.00 26.00 0.00 100.00
2026-02-11 26.25 4.87% 6.30% 39.91 -4.72 56,049 25.40 27.00 25.40 53.12 46.88
2026-02-10 25.03 -3.73% 5.54% 26.02 57.22 20,717 26.01 26.29 24.91 8.69 91.31
2026-02-09 26.00 -3.81% 3.96% 43.98 -7.16 40,321 27.03 27.03 26.00 0.00 100.00
2026-02-06 27.03 -1.71% 3.33% 41.37 59.16 513 27.90 27.90 27.00 3.31 96.69
2026-02-04 27.50 -1.40% 6.97% 32.51 -5.10 4,301 27.89 28.99 27.10 21.16 78.84
2026-02-03 27.89 1.12% 3.48% 22.78 60.10 7,008 27.20 27.94 27.00 94.68 5.32
2026-02-02 27.58 3.76% 8.86% 14.78 -4.32 12,470 27.00 28.00 25.72 81.58 18.42
2026-01-30 26.58 -3.45% 6.78% 27.79 59.48 49,067 27.11 27.23 25.50 62.43 37.57
2026-01-29 27.53 0.11% 10.20% 41.91 -6.32 12,496 27.61 27.99 25.40 82.24 17.76
2026-01-28 27.50 3.34% 8.76% 48.73 61.38 18,528 26.65 28.94 26.61 38.20 61.80
2026-01-27 26.61 -4.83% 11.29% 49.93 -6.38 49,307 27.96 28.00 25.16 51.06 48.94
2026-01-26 27.96 -6.49% 7.83% 58.79 59.60 78,506 28.99 29.60 27.45 23.72 76.28
2026-01-23 29.90 -9.99% 11.10% 66.72 -3.68 153,517 33.22 33.22 29.90 0.00 100.00
2026-01-22 33.22 -9.56% 22.20% 80.00 63.48 244,937 34.00 40.40 33.06 2.18 97.82
2026-01-21 36.73 10.00% 3.49% 100.00 2.96 70,454 36.00 36.73 35.49 100.00 0.00
2026-01-20 33.39 10.02% 7.88% 97.67 70.50 78,076 31.95 33.39 30.95 100.00 0.00
2026-01-19 30.35 8.39% 14.07% 97.04 -3.72 106,911 27.50 30.80 27.00 88.16 11.84
2026-01-16 28.00 5.11% 6.31% 91.39 64.42 60,675 29.30 29.30 27.56 25.29 74.71
2026-01-15 26.64 9.99% 15.57% 89.82 -8.42 68,695 26.12 26.64 23.05 100.00 0.00
2026-01-14 24.22 5.12% 8.73% 78.03 61.70 44,728 23.55 25.29 23.26 47.29 52.71
2026-01-13 23.04 1.54% 4.44% 64.41 -13.26 28,252 22.52 23.50 22.50 54.00 46.00
2026-01-12 22.69 0.84% 6.44% 60.00 59.34 15,761 22.50 23.95 22.50 13.10 86.90
2026-01-09 22.50 -1.14% 1.78% 61.29 -13.96 960 22.50 22.90 22.50 0.00 100.00
2026-01-08 22.76 2.99% 3.14% 60.45 58.96 3,307 22.39 22.99 22.29 67.13 32.87
2026-01-07 22.10 -1.43% 3.14% 36.02 -13.44 18,300 22.40 22.69 22.00 14.49 85.51
2026-01-06 22.42 1.45% 2.68% 64.49 57.64 1,805 22.38 22.59 22.00 71.19 28.81
2026-01-05 22.10 -0.81% 4.55% 45.65 -12.80 25,044 22.70 23.00 22.00 10.00 90.00
2026-01-02 22.28 -0.36% 3.64% 51.11 57.00 4,656 22.00 22.80 22.00 35.01 64.99
2026-01-01 22.36 0.40% 2.01% 62.31 -12.44 3,465 22.58 22.80 22.35 2.22 97.78
2025-12-31 22.27 1.18% 2.43% 53.70 57.16 1,336 22.26 22.80 22.26 1.87 98.13
2025-12-30 22.01 -1.30% 1.82% 47.75 -12.62 1,013 22.00 22.40 22.00 2.47 97.53
2025-12-29 22.30 -1.41% 2.23% 53.55 56.64 5,334 22.03 22.50 22.01 59.19 40.81
2025-12-26 22.62 4.19% 10.61% 48.92 -12.04 3,483 21.25 23.45 21.20 63.11 36.89
2025-12-24 21.71 -2.82% 4.94% 25.42 57.28 2,812 22.10 22.10 21.06 62.48 37.52
2025-12-23 22.34 0.54% 1.77% 50.98 -13.86 2,347 22.01 22.40 22.01 84.62 15.38
2025-12-22 22.22 3.11% 7.46% 44.57 58.54 21,381 21.61 22.62 21.05 74.52 25.48
2025-12-19 21.55 -2.05% 6.52% 34.67 -14.10 6,310 22.37 22.37 21.00 40.14 59.86
2025-12-18 22.00 -0.77% 2.71% 38.12 57.20 2,173 21.81 22.40 21.81 32.21 67.79
2025-12-17 22.17 0.50% 0.45% 34.30 -13.20 4,456 22.20 22.20 22.10 70.00 30.00
2025-12-16 22.06 -2.82% 9.05% 41.96 57.54 32,327 22.50 22.90 21.00 55.79 44.21
2025-12-15 22.70 -3.20% 4.22% 49.32 -13.42 14,282 23.45 23.45 22.50 21.05 78.95
2025-12-12 23.45 5.35% 7.57% 57.14 58.82 17,633 21.80 23.45 21.80 100.00 0.00
2025-12-11 22.26 -1.94% 6.73% 28.50 -11.92 15,010 21.55 23.00 21.55 48.97 51.03
2025-12-10 22.70 0.00% 3.98% 52.81 56.44 134,522 22.79 23.50 22.60 11.11 88.89
2025-12-09 22.70 -0.48% 12.03% 40.67 -11.04 32,629 22.40 23.00 20.53 87.85 12.15
2025-12-08 22.81 -2.35% 1.56% 57.72 56.44 41,550 22.80 22.85 22.50 88.57 11.43
2025-12-05 23.36 2.68% 6.03% 65.52 -10.82 43,622 22.70 23.75 22.40 71.11 28.89
2025-12-04 22.75 0.00% 1.73% 48.97 57.54 161 22.60 22.99 22.60 38.51 61.49
2025-12-03 22.75 -1.09% 1.98% 44.30 -12.04 10,425 23.20 23.20 22.75 0.00 100.00
2025-12-02 23.00 -0.78% 2.16% 44.18 57.54 11,508 23.19 23.19 22.70 61.23 38.77
2025-12-01 23.18 2.70% 3.30% 28.79 -11.54 25,117 22.80 23.50 22.75 57.33 42.67
2025-11-28 22.57 -2.97% 13.08% 45.08 57.90 50,593 23.00 24.89 22.01 19.45 80.55
2025-11-27 23.26 4.77% 10.58% 61.56 -12.76 68,829 22.02 24.35 22.02 53.22 46.78
2025-11-26 22.20 -0.36% 8.05% 64.97 59.28 16,792 22.69 22.69 21.00 71.00 29.00
2025-11-25 22.28 -2.37% 5.57% 70.76 -14.88 33,094 22.90 23.50 22.26 1.61 98.39
2025-11-24 22.82 -1.55% 7.05% 76.02 59.44 51,695 22.62 23.55 22.00 52.90 47.10
2025-11-21 23.18 -1.11% 12.34% 78.92 -13.80 33,233 23.70 24.49 21.80 51.30 48.70
2025-11-20 23.44 -8.58% 21.27% 74.45 60.16 320,695 26.50 27.99 23.08 7.33 92.67
2025-11-19 25.64 10.00% 11.48% 82.31 -13.28 592,540 25.64 25.64 23.00 100.00 0.00
2025-11-18 23.31 10.00% 0.00% 80.47 64.56 15,421 23.31 23.31 23.31 0.00 100.00
2025-11-17 21.19 10.02% 0.00% 66.89 -17.94 25,622 21.19 21.19 21.19 0.00 100.00
2025-11-14 19.26 9.99% 4.11% 57.89 60.32 81,821 19.00 19.26 18.50 100.00 0.00
2025-11-13 17.51 4.85% 11.14% 40.34 -21.80 6,690 16.85 18.35 16.51 54.35 45.65
2025-11-12 16.70 1.64% 16.44% 27.98 56.82 74,750 16.40 17.35 14.90 73.47 26.53
2025-11-11 16.43 -5.52% 13.69% 24.29 -23.42 25,620 17.39 18.19 16.00 19.63 80.37
2025-11-10 17.39 -5.54% 14.67% 42.40 56.28 13,149 18.90 19.00 16.57 33.74 66.26
2025-11-07 18.41 7.47% 14.18% 47.45 -21.50 62,265 17.60 18.84 16.50 81.62 18.38
2025-11-06 17.13 -5.57% 10.46% 25.20 58.32 11,666 18.60 18.80 17.02 6.18 93.82
2025-11-05 18.14 0.00% 2.54% 43.79 -24.06 175 18.60 18.60 18.14 0.00 100.00
2025-11-04 18.14 -2.68% 4.86% 37.90 60.34 5,268 18.64 18.99 18.11 3.42 96.58
2025-11-03 18.64 -2.61% 4.02% 63.43 -24.06 1,403 19.14 19.14 18.40 32.43 67.57
2025-10-31 19.14 0.00% 4.54% 57.09 61.34 22 19.34 19.34 18.50 77.27 22.73
2025-10-30 19.14 5.22% 5.19% 40.94 -23.06 775 18.30 19.25 18.30 88.39 11.61
2025-10-29 18.19 -2.47% 7.34% 30.12 61.34 1,225 18.67 19.00 17.70 37.71 62.29
2025-10-28 18.65 -1.84% 4.97% 26.61 -24.96 1,043 18.52 19.43 18.51 15.24 84.76
2025-10-27 19.00 2.48% 1.91% 21.10 62.26 10,807 18.80 19.16 18.80 55.56 44.44
2025-10-24 18.54 -2.63% 8.28% 15.12 -24.26 9,564 19.14 19.49 18.00 36.24 63.76
2025-10-23 19.04 9.99% 9.43% 14.46 61.34 64,456 17.40 19.04 17.40 100.00 0.00
2025-10-22 17.31 -5.72% 18.38% 0.00 -23.26 62,128 18.36 19.90 16.81 16.18 83.82
2025-10-21 18.36 -10.57% 15.63% 1.42 57.88 56,281 19.99 20.49 17.72 23.11 76.89
2025-10-17 20.53 -2.61% 10.59% 14.56 -21.16 15,765 21.50 22.67 20.50 1.38 98.62
2025-10-16 21.08 -6.31% 15.31% 24.27 62.22 87,161 23.35 23.35 20.25 26.77 73.23
2025-10-15 22.50 -10.00% 15.33% 28.66 -20.06 157,109 25.00 25.95 22.50 0.00 100.00
2025-10-14 25.00 -5.73% 15.60% 47.72 65.06 47,595 26.52 28.90 25.00 0.00 100.00
2025-10-13 26.52 -3.70% 5.77% 52.02 -15.06 7,259 26.99 27.50 26.00 34.66 65.34
2025-10-10 27.54 -1.99% 9.29% 62.06 68.10 4,145 28.00 28.00 25.62 80.68 19.32
2025-10-09 28.10 0.50% 12.61% 69.70 -13.02 2,740 27.72 28.49 25.30 87.77 12.23
2025-10-08 27.96 4.29% 9.91% 68.62 69.22 5,151 26.34 28.95 26.34 62.07 37.93
2025-10-07 26.81 3.71% 6.31% 69.93 -13.30 3,181 25.99 27.63 25.99 49.98 50.02
2025-10-06 25.85 0.00% 4.00% 60.70 66.92 49 26.00 26.00 25.00 85.71 14.29
2025-10-03 25.85 2.30% 3.60% 60.70 -15.22 9,060 25.00 25.90 25.00 94.45 5.55
2025-10-02 25.27 -3.92% 5.95% 54.95 66.92 853 24.53 25.99 24.53 50.64 49.36
2025-10-01 26.30 -0.53% 4.32% 85.71 -16.38 11,766 26.00 26.30 25.21 100.00 0.00
2025-09-30 26.44 -0.23% 1.73% 62.76 68.98 2,580 26.17 26.45 26.00 97.79 2.21
2025-09-29 26.50 0.00% 1.92% 71.86 -16.10 3,114 26.00 26.50 26.00 100.00 0.00
2025-09-26 26.50 5.24% 2.00% 70.90 69.10 2,201 25.98 26.50 25.98 100.00 0.00
2025-09-25 25.18 0.00% 1.56% 44.20 -16.10 54 25.01 25.40 25.01 44.44 55.56
2025-09-24 25.18 0.00% 0.00% 44.20 66.46 1 0.00 0.00 0.00 100.00 0.00
2025-09-23 25.18 0.72% 5.50% 59.76 -16.10 2,734 24.56 25.90 24.55 46.67 53.33
2025-09-22 25.00 -0.20% 7.70% 47.48 66.46 5,352 25.01 25.87 24.02 52.97 47.03
2025-09-19 25.05 -3.02% 5.92% 28.21 -16.46 10,558 25.99 26.48 25.00 3.38 96.62
2025-09-18 25.83 2.46% 3.36% 30.84 66.56 35,581 25.01 25.84 25.00 98.81 1.19
2025-09-17 25.21 -0.16% 4.34% 49.83 -14.90 35,908 25.01 25.70 24.63 54.21 45.79
2025-09-16 25.25 -0.55% 1.56% 47.57 65.32 17,596 25.01 25.38 24.99 66.67 33.33
2025-09-15 25.39 0.00% 0.00% 48.68 -14.82 53 24.51 24.51 24.51 88.68 11.32
2025-09-12 25.39 2.84% 12.80% 47.57 65.60 1,194 24.07 27.15 24.07 42.88 57.12
2025-09-11 24.69 -1.79% 3.22% 40.88 -14.82 1,300 25.00 25.00 24.22 60.23 39.77
2025-09-10 25.14 -7.20% 13.65% 44.53 64.20 12,649 27.90 27.90 24.55 17.61 82.39
2025-09-09 27.09 -1.38% 19.52% 72.73 -13.92 41,987 29.90 30.00 25.10 40.61 59.39
2025-09-08 27.47 8.88% 11.00% 84.56 68.10 45,929 25.23 27.75 25.00 89.82 10.18
2025-09-05 25.23 -1.25% 5.96% 12.12 -13.16 2,113 25.01 26.50 25.01 14.77 85.23
2025-09-04 25.55 0.00% 5.44% 14.07 63.62 121 24.65 25.99 24.65 66.94 33.06
2025-09-02 25.55 -0.54% 10.60% 57.57 -12.52 17,052 24.06 25.99 23.50 82.33 17.67
2025-09-01 25.69 0.00% 0.00% 58.73 63.62 3 0.00 0.00 0.00 100.00 0.00
2025-08-29 25.69 0.00% 14.85% 58.73 -12.24 204 23.50 26.99 23.50 62.75 37.25
2025-08-28 25.69 0.00% 0.00% 47.35 63.62 6 25.80 25.80 25.80 0.00 100.00
2025-08-27 25.69 1.10% 3.39% 52.49 -12.24 1,296 25.41 25.90 25.05 75.31 24.69
2025-08-26 25.41 -5.82% 5.45% 56.12 63.62 6,620 26.00 26.49 25.12 21.16 78.84
2025-08-25 26.98 0.00% 0.04% 61.00 -12.80 111 26.09 26.09 26.08 100.00 0.00
2025-08-22 26.98 8.18% 13.66% 61.71 66.76 3,145 24.51 27.29 24.01 90.56 9.44
2025-08-21 24.94 -0.24% 7.65% 39.19 -12.80 2,543 24.66 26.44 24.56 20.21 79.79
2025-08-20 25.00 0.00% 3.60% 38.64 62.68 162 25.00 25.90 25.00 0.00 100.00
2025-08-19 25.00 -3.66% 5.92% 55.09 -12.68 7,202 25.95 25.95 24.50 34.48 65.52
2025-08-18 25.95 2.08% 7.74% 68.65 62.68 5,643 25.49 26.45 24.55 73.68 26.32
2025-08-15 25.42 2.96% 8.03% 48.96 -10.78 6,512 24.99 25.95 24.02 72.54 27.46
2025-08-13 24.69 -4.27% 4.70% 40.75 61.62 7,627 25.02 25.40 24.26 37.72 62.28
2025-08-12 25.79 0.39% 6.85% 68.29 -12.24 1,368 24.24 25.90 24.24 93.35 6.65
2025-08-11 25.69 0.00% 3.92% 52.76 63.82 51 25.98 25.98 25.00 70.59 29.41
2025-08-08 25.69 -0.43% 15.65% 52.76 -12.44 1,207 24.54 28.38 24.54 29.91 70.09
2025-08-07 25.80 5.26% 8.97% 56.01 63.82 6,193 24.51 26.48 24.30 68.80 31.20
2025-08-06 24.51 0.00% 0.28% 24.23 -12.22 306 25.47 25.47 25.40 0.00 100.00
2025-08-05 24.51 -3.92% 4.16% 32.17 61.24 1,532 24.52 25.53 24.51 0.00 100.00
2025-08-04 25.51 0.51% 5.02% 37.88 -12.22 611 25.50 25.94 24.70 65.30 34.70
2025-08-01 25.38 3.55% 9.96% 27.74 63.24 5,968 24.51 26.95 24.51 35.66 64.34
2025-07-31 24.51 -3.69% 12.78% 36.45 -12.48 11,111 25.45 25.95 23.01 51.02 48.98
2025-07-30 25.45 0.00% 2.12% 33.43 61.50 13 25.99 25.99 25.45 0.00 100.00
2025-07-29 25.45 0.71% 11.11% 34.86 -10.60 7,230 27.80 27.80 25.02 15.46 84.54
2025-07-28 25.27 -6.48% 7.98% 39.06 61.50 5,511 27.05 27.05 25.05 11.00 89.00
2025-07-25 27.02 2.16% 16.18% 47.83 -10.96 6,404 26.01 28.00 24.10 74.88 25.12
2025-07-24 26.45 -0.68% 5.25% 42.78 65.00 2,108 26.99 27.48 26.11 24.81 75.19
2025-07-23 26.63 -4.82% 5.28% 57.18 -12.10 1,215 27.90 27.90 26.50 9.30 90.70
2025-07-22 27.98 6.35% 6.42% 60.25 65.36 1,534 26.99 28.00 26.31 98.83 1.17
2025-07-21 26.31 -5.53% 6.67% 38.43 -9.40 3,781 26.11 27.84 26.10 12.06 87.94
2025-07-18 27.85 0.58% 19.36% 52.46 62.02 5,823 27.95 29.90 25.05 57.74 42.26
2025-07-17 27.69 2.56% 7.43% 47.55 -6.32 2,519 27.80 28.50 26.53 58.87 41.13
2025-07-16 27.00 -1.10% 1.85% 42.97 61.70 556 27.01 27.01 26.52 98.02 1.98
2025-07-15 27.30 0.00% 5.56% 52.63 -7.70 13 28.50 28.50 27.00 23.08 76.92
2025-07-14 27.30 6.81% 9.51% 54.62 62.30 6,634 25.56 27.99 25.56 71.60 28.40
2025-07-11 25.56 -3.66% 7.96% 40.92 -7.70 8,274 26.01 27.00 25.01 27.64 72.36
2025-07-10 26.53 -4.81% 15.54% 51.80 58.82 4,132 29.00 29.00 25.10 36.67 63.33
2025-07-09 27.87 1.05% 7.41% 73.05 -5.76 15,423 29.00 29.00 27.00 43.50 56.50
2025-07-08 27.58 -1.39% 17.21% 69.60 61.50 2,661 29.90 29.90 25.51 47.16 52.84
2025-07-07 27.97 0.83% 11.73% 90.62 -6.34 3,604 30.00 30.00 26.85 35.54 64.46
2025-07-04 27.74 2.74% 5.66% 67.25 62.28 1,365 27.67 28.00 26.50 82.64 17.36
2025-07-03 27.00 0.93% 7.53% 59.75 -6.80 4,388 25.11 27.00 25.11 100.00 0.00
2025-07-02 26.75 1.36% 8.06% 56.38 60.80 12,608 26.70 27.07 25.05 84.16 15.84
2025-07-01 26.39 -0.04% 5.56% 66.67 -7.30 10,213 25.01 26.40 25.01 99.29 0.71
2025-06-30 26.40 -1.09% 4.71% 53.83 60.08 4,964 26.70 26.70 25.50 75.00 25.00
2025-06-27 26.69 0.00% 2.95% 55.32 -7.28 10,310 26.70 26.90 26.13 72.73 27.27
2025-06-26 26.69 5.20% 3.65% 55.08 60.66 12,002 26.95 26.95 26.00 72.63 27.37
2025-06-25 25.37 -3.79% 14.42% 37.65 -7.28 5,211 27.49 28.89 25.25 3.30 96.70
2025-06-24 26.37 0.00% 4.81% 57.25 58.02 559 27.04 27.04 25.80 45.97 54.03
2025-06-23 26.37 0.00% 5.83% 72.68 -5.28 311 24.54 25.97 24.54 100.00 0.00
2025-06-20 26.37 5.10% 4.83% 64.92 58.02 8,331 26.24 26.48 25.26 90.99 9.01
2025-06-19 25.09 -3.61% 4.12% 51.36 -5.28 5,945 26.03 26.03 25.00 8.73 91.27
2025-06-18 26.03 -0.61% 0.54% 71.73 55.46 7,642 26.14 26.14 26.00 21.43 78.57
2025-06-17 26.19 -0.08% 4.68% 53.46 -3.40 2,005 25.02 26.19 25.02 100.00 0.00
2025-06-16 26.21 0.00% 0.00% 64.65 55.78 1 0.00 0.00 0.00 100.00 0.00
2025-06-13 26.21 0.85% 20.80% 63.88 -3.36 7,540 28.40 28.40 23.51 55.21 44.79
2025-06-12 25.99 6.04% 0.04% 62.34 55.78 5,790 26.00 26.00 25.99 0.00 100.00
2025-06-11 24.51 -1.96% 4.90% 40.16 -3.80 29,403 24.50 25.70 24.50 0.83 99.17
2025-06-10 25.00 0.00% 5.71% 41.98 52.82 705 23.65 25.00 23.65 100.00 0.00
2025-06-05 25.00 0.00% 12.99% 49.28 -2.82 9 23.01 26.00 23.01 66.67 33.33
2025-06-04 25.00 -3.74% 4.02% 50.00 52.82 2,002 24.90 25.90 24.90 9.99 90.01
2025-06-03 25.97 3.88% 3.96% 76.22 -2.82 2,006 25.97 25.99 25.00 97.96 2.04
2025-06-02 25.00 -0.20% 5.80% 50.00 54.76 4,999 26.45 26.45 25.00 0.00 100.00
2025-05-30 25.05 0.20% 8.40% 53.01 -4.76 61,833 25.00 27.10 25.00 2.38 97.62
2025-05-29 25.00 -0.04% 1.04% 46.43 54.86 18,897 25.00 25.26 25.00 0.00 100.00
2025-05-27 25.01 -1.50% 1.00% 35.14 -4.86 50,532 25.00 25.25 25.00 4.00 96.00
2025-05-26 25.39 1.40% 2.63% 55.84 54.88 1,367 25.40 25.40 24.75 98.46 1.54
2025-05-23 25.04 0.16% 1.20% 16.00 -4.10 10,807 25.20 25.30 25.00 13.33 86.67
2025-05-22 25.00 0.00% 1.87% 8.70 54.18 3 24.05 24.50 24.05 100.00 0.00
2025-05-21 25.00 0.00% 1.72% 84.39 -4.18 547 25.45 25.45 25.02 0.00 100.00
2025-05-20 25.00 0.00% 1.00% 84.62 54.18 113,712 25.00 25.25 25.00 0.00 100.00
2025-05-19 25.00 -0.24% 3.92% 56.07 -4.18 54,900 25.00 25.98 25.00 0.00 100.00
2025-05-16 25.06 -1.10% 9.39% 49.36 54.18 7,237 24.50 26.80 24.50 24.35 75.65
2025-05-15 25.34 0.16% 5.95% 52.50 -4.06 2,785 24.06 25.48 24.05 90.20 9.80
2025-05-14 25.30 -0.32% 5.32% 53.24 54.74 1,150 24.06 25.33 24.05 97.65 2.35
2025-05-13 25.38 0.00% 0.00% 58.56 -4.14 109 25.38 25.38 25.38 0.00 100.00
2025-05-12 25.38 9.63% 4.26% 51.08 54.90 18,089 24.48 25.45 24.41 93.27 6.73
2025-05-09 23.15 0.17% 16.23% 21.61 -4.14 2,585 23.98 24.99 21.50 47.27 52.73
2025-05-08 23.11 -5.67% 8.48% 20.93 50.44 8,352 24.95 24.95 23.00 5.64 94.36
2025-05-07 24.50 -2.47% 4.62% 24.83 -4.22 12,128 24.00 25.11 24.00 45.04 54.96
2025-05-06 25.12 0.00% 3.51% 31.03 53.22 163 25.38 25.38 24.52 69.94 30.06
2025-05-05 25.12 0.44% 5.61% 45.95 -2.98 6,437 25.40 25.40 24.05 79.26 20.74
2025-05-02 25.01 1.87% 14.88% 27.84 53.22 134,097 24.07 25.40 22.11 88.15 11.85
2025-04-30 24.55 -2.81% 2.12% 17.87 -3.20 33,398 25.02 25.02 24.50 9.61 90.39
2025-04-28 25.26 0.56% 5.77% 19.17 52.30 64,002 25.00 25.50 24.11 82.73 17.27
2025-04-25 25.12 0.04% 4.03% 48.85 -1.78 4,367 24.80 25.80 24.80 31.99 68.01
2025-04-24 25.11 -3.27% 8.51% 62.16 52.02 6,657 24.16 25.50 23.50 80.50 19.50
2025-04-23 25.96 -0.15% 12.22% 72.20 -1.80 27,795 26.00 26.99 24.05 64.96 35.04
2025-04-22 26.00 2.52% 2.52% 72.28 53.72 4,884 26.00 26.00 25.36 100.00 0.00
2025-04-21 25.36 -6.07% 14.75% 70.42 -1.72 26,476 28.40 28.40 24.75 16.71 83.29
2025-04-18 27.00 -1.42% 13.32% 88.34 52.44 19,804 26.70 27.99 24.70 69.91 30.09
2025-04-17 27.39 -1.47% 7.41% 93.50 1.56 75,199 28.02 29.00 27.00 19.50 80.50
2025-04-16 27.80 10.01% 4.91% 93.64 53.22 99,167 26.50 27.80 26.50 100.00 0.00
2025-04-15 25.27 10.01% 14.34% 90.40 2.38 78,310 22.10 25.27 22.10 100.00 0.00
2025-04-14 22.97 4.41% 4.55% 81.55 48.16 15,111 22.44 23.00 22.00 97.00 3.00
2025-04-11 22.00 -0.14% 4.32% 72.96 -2.22 2,295 22.95 22.95 22.00 0.00 100.00
2025-04-10 22.03 0.36% 4.65% 74.36 46.22 14,528 22.22 22.50 21.50 53.00 47.00