CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 56.22 3.98% 4.95% 71.39 38.96 7,056,878 54.48 56.99 54.30 71.38 28.62
2026-04-09 54.07 4.44% 12.04% 69.59 73.48 10,825,164 51.45 54.90 49.00 85.93 14.07
2026-04-08 51.77 10.01% 0.00% 51.03 34.66 3,465,271 51.77 51.77 51.77 0.00 100.00
2026-04-07 47.06 -2.18% 2.56% 34.34 68.88 5,143,944 48.00 48.00 46.80 21.67 78.33
2026-04-06 48.11 1.58% 4.07% 29.61 25.24 5,757,319 47.30 48.60 46.70 74.21 25.79
2026-04-03 47.36 -3.25% 5.07% 34.21 70.98 5,010,645 48.50 49.49 47.10 10.88 89.12
2026-04-02 48.95 -5.43% 3.54% 43.08 23.74 2,865,608 48.00 49.70 48.00 55.88 44.12
2026-04-01 51.76 7.68% 7.81% 48.45 74.16 8,565,007 49.10 52.88 49.05 70.76 29.24
2026-03-31 48.07 2.17% 4.36% 43.15 29.36 6,010,053 47.99 49.29 47.23 40.78 59.22
2026-03-30 47.05 -8.39% 10.47% 39.51 66.78 6,337,529 51.70 51.70 46.80 5.10 94.90
2026-03-27 51.36 -1.31% 3.80% 45.38 27.32 2,354,019 52.87 52.95 51.01 18.04 81.96
2026-03-26 52.04 -6.45% 8.54% 47.62 75.40 5,214,021 55.20 55.90 51.50 12.27 87.73
2026-03-25 55.63 3.81% 3.65% 61.06 28.68 4,528,068 54.49 56.48 54.49 57.29 42.71
2026-03-24 53.59 3.62% 5.13% 44.04 82.58 2,500,107 55.38 55.38 52.68 33.70 66.30
2026-03-19 51.72 -1.13% 4.90% 57.99 24.60 2,623,684 51.50 52.45 50.00 70.20 29.80
2026-03-18 52.31 4.04% 6.64% 44.37 78.84 3,522,295 50.99 53.45 50.12 65.77 34.23
2026-03-17 50.28 0.10% 8.29% 32.22 25.78 2,249,405 50.13 51.99 48.01 57.04 42.96
2026-03-16 50.23 -4.47% 5.49% 48.88 74.78 2,168,959 52.58 52.80 50.05 6.55 93.45
2026-03-13 52.58 -0.11% 3.69% 51.57 25.68 2,957,732 52.98 53.94 52.02 29.17 70.83
2026-03-12 52.64 -1.53% 2.87% 47.54 79.48 2,497,145 52.90 53.70 52.20 29.33 70.67
2026-03-11 53.46 -2.20% 6.28% 38.10 25.80 4,351,506 54.40 55.37 52.10 41.59 58.41
2026-03-10 54.66 9.74% 2.99% 39.30 81.12 3,677,091 54.79 54.79 53.20 91.82 8.18
2026-03-09 49.81 -7.88% 6.33% 35.85 28.20 6,082,865 51.74 51.74 48.66 37.34 62.66
2026-03-06 54.07 -2.91% 6.98% 43.55 71.42 3,233,396 56.87 56.87 53.16 24.53 75.47
2026-03-05 55.69 9.89% 9.31% 46.17 36.72 8,077,716 51.10 55.75 51.00 98.74 1.26
2026-03-04 50.68 -2.50% 3.96% 22.52 74.66 2,250,392 52.00 52.00 50.02 33.33 66.67
2026-03-03 51.98 -3.13% 13.59% 33.33 26.70 11,424,123 50.60 55.00 48.42 54.10 45.90
2026-03-02 53.66 -10.00% 4.17% 34.49 77.26 8,285,168 53.66 55.90 53.66 0.00 100.00
2026-02-27 59.62 -0.68% 5.11% 71.54 30.06 8,062,132 59.74 60.70 57.75 63.39 36.61
2026-02-26 60.03 6.19% 12.23% 66.01 89.18 13,058,042 57.00 61.20 54.53 82.46 17.54
2026-02-25 56.53 -0.11% 7.35% 42.80 30.88 7,104,885 57.05 59.90 55.80 17.80 82.20
2026-02-24 56.59 -0.89% 11.30% 43.66 82.18 12,653,363 58.30 59.99 53.90 44.17 55.83
2026-02-23 57.10 -3.58% 9.87% 42.38 31.00 17,077,810 59.50 61.20 55.70 25.45 74.55
2026-02-20 59.22 3.26% 10.79% 47.27 83.20 13,239,041 58.10 60.38 54.50 80.27 19.73
2026-02-19 57.35 -1.95% 11.62% 36.69 35.24 11,670,842 59.10 61.50 55.10 35.16 64.84
2026-02-18 58.49 9.94% 11.42% 36.86 79.46 25,472,990 53.50 58.52 52.52 99.50 0.50
2026-02-17 53.20 -3.03% 5.79% 1.86 37.52 11,848,348 55.00 55.01 52.00 39.87 60.13
2026-02-16 54.86 -6.92% 8.33% 2.13 68.88 10,524,892 58.11 58.50 54.00 19.11 80.89
2026-02-13 58.94 0.36% 1.59% 29.58 40.84 4,373,416 58.73 59.48 58.55 41.94 58.06
2026-02-12 58.73 -1.71% 9.12% 29.40 77.04 12,572,387 60.01 61.39 56.26 48.15 51.85
2026-02-11 59.75 -0.53% 2.34% 45.96 40.42 5,064,236 60.26 60.89 59.50 17.99 82.01
2026-02-10 60.07 -2.07% 4.93% 33.05 79.08 11,554,556 61.33 62.54 59.60 15.99 84.01
2026-02-09 61.34 -1.71% 5.31% 36.48 41.06 9,502,197 62.50 63.29 60.10 38.87 61.13
2026-02-06 62.41 -2.61% 4.84% 34.68 81.62 6,604,282 64.00 64.49 61.51 30.20 69.80
2026-02-04 64.08 -0.34% 2.27% 50.83 43.20 5,237,377 64.90 65.35 63.90 12.41 87.59
2026-02-03 64.30 3.43% 3.88% 47.12 84.96 14,419,377 62.75 64.98 62.55 72.02 27.98
2026-02-02 62.17 0.31% 2.53% 33.36 43.64 7,939,752 62.25 63.60 62.03 8.92 91.08
2026-01-30 61.98 2.56% 5.42% 27.37 80.70 24,909,382 60.70 63.99 60.70 38.91 61.09
2026-01-29 60.43 -5.64% 8.34% 35.65 43.26 25,820,981 64.04 64.79 59.80 12.63 87.37
2026-01-28 64.04 -0.26% 2.34% 42.43 77.60 7,284,405 64.69 65.50 64.00 2.67 97.33
2026-01-27 64.21 -2.46% 4.12% 46.54 50.48 10,655,309 65.52 66.48 63.85 13.69 86.31
2026-01-26 65.83 3.04% 5.12% 50.04 77.94 18,928,888 64.40 67.70 64.40 43.33 56.67
2026-01-23 63.89 -1.72% 2.93% 28.81 53.72 3,522,703 65.02 65.37 63.51 20.43 79.57
2026-01-22 65.01 -1.26% 2.25% 53.43 74.06 3,620,652 66.05 66.31 64.85 10.96 89.04
2026-01-21 65.84 -2.82% 3.64% 63.29 55.96 7,772,033 67.99 67.99 65.60 10.04 89.96
2026-01-20 67.75 4.94% 6.44% 62.59 75.72 19,863,326 65.00 68.39 64.25 84.54 15.46
2026-01-19 64.56 -1.99% 4.51% 51.41 59.78 9,935,038 65.90 66.90 64.01 19.03 80.97
2026-01-16 65.87 1.20% 4.46% 62.61 69.34 15,632,558 67.00 67.99 65.09 26.90 73.10
2026-01-15 65.09 -1.11% 6.56% 60.53 62.40 19,035,128 66.40 68.08 63.89 28.64 71.36
2026-01-14 65.82 -5.61% 8.26% 65.39 67.78 24,767,403 69.85 69.88 64.55 23.83 76.17
2026-01-13 69.73 9.41% 11.01% 78.96 63.86 40,114,144 63.75 70.00 63.06 96.11 3.89
2026-01-12 63.73 5.95% 10.00% 64.61 75.60 36,090,083 60.16 66.00 60.00 62.17 37.83
2026-01-09 60.15 -3.45% 5.70% 54.42 51.86 23,204,083 62.00 62.89 59.50 19.17 80.83
2026-01-08 62.30 -2.64% 5.28% 63.90 68.44 13,010,711 64.35 64.85 61.60 21.54 78.46
2026-01-07 63.99 6.38% 9.58% 86.61 56.16 43,343,942 60.00 65.20 59.50 78.77 21.23
2026-01-06 60.15 -0.45% 2.35% 81.26 71.82 6,948,360 60.60 61.00 59.60 39.29 60.71
2026-01-05 60.42 2.95% 7.98% 89.30 48.48 30,109,078 58.70 62.64 58.01 52.05 47.95
2026-01-02 58.69 0.46% 3.02% 90.05 72.36 9,724,605 58.50 59.75 58.00 39.43 60.57
2026-01-01 58.42 -1.77% 3.61% 89.89 45.02 16,116,506 60.21 60.30 58.20 10.48 89.52
2025-12-31 59.47 0.54% 4.30% 90.31 71.82 23,847,180 58.89 60.70 58.20 50.80 49.20
2025-12-30 59.15 -0.79% 7.56% 85.98 47.12 45,107,554 61.02 62.49 58.10 23.92 76.08
2025-12-29 59.62 10.00% 13.35% 89.31 71.18 42,555,911 54.00 59.62 52.60 100.00 0.00
2025-12-26 54.20 0.04% 8.57% 85.13 48.06 26,953,369 55.00 58.43 53.82 8.24 91.76
2025-12-24 54.18 10.01% 8.14% 85.62 60.34 34,936,324 51.50 54.18 50.10 100.00 0.00
2025-12-23 49.25 6.01% 9.27% 71.91 48.02 32,274,723 46.15 50.43 46.15 72.43 27.57
2025-12-22 46.46 0.06% 2.90% 46.63 50.48 7,426,213 46.40 47.23 45.90 42.11 57.89
2025-12-19 46.43 -2.07% 2.66% 37.07 42.44 4,601,109 47.48 47.49 46.26 13.82 86.18
2025-12-18 47.41 -1.45% 3.18% 33.78 50.42 9,162,213 48.26 48.60 47.10 20.67 79.33
2025-12-17 48.11 1.78% 3.04% 64.33 44.40 14,184,202 47.40 48.84 47.40 49.31 50.69
2025-12-16 47.27 2.18% 4.29% 65.55 51.82 20,411,605 46.75 48.09 46.11 58.59 41.41
2025-12-15 46.26 0.87% 2.77% 68.64 42.72 7,081,409 46.15 47.19 45.92 26.77 73.23
2025-12-12 45.86 -0.65% 2.50% 66.10 49.80 7,775,549 46.25 46.65 45.51 30.70 69.30
2025-12-11 46.16 -1.35% 3.86% 64.39 41.92 12,061,602 46.90 47.62 45.85 17.51 82.49
2025-12-10 46.79 -2.52% 5.03% 74.88 50.40 25,783,687 48.20 48.85 46.51 11.97 88.03
2025-12-09 48.00 -3.17% 6.23% 81.03 43.18 30,920,384 50.20 50.80 47.82 6.04 93.96
2025-12-08 49.57 9.84% 9.10% 89.82 52.82 60,897,282 46.00 49.64 45.50 98.31 1.69
2025-12-05 45.13 2.76% 4.56% 77.79 46.32 26,029,578 44.50 46.05 44.04 54.23 45.77
2025-12-04 43.92 4.95% 7.11% 78.19 43.94 34,470,403 42.00 44.88 41.90 67.79 32.21
2025-12-03 41.85 -0.59% 2.35% 72.44 43.90 7,143,854 42.30 42.60 41.62 23.47 76.53
2025-12-02 42.10 -1.43% 5.01% 74.57 39.80 27,783,572 43.20 44.00 41.90 9.52 90.48
2025-12-01 42.71 7.91% 9.67% 83.36 44.40 35,987,705 39.94 43.19 39.38 87.40 12.60
2025-11-28 39.58 -0.28% 1.70% 78.85 41.02 6,107,713 39.99 40.17 39.50 11.94 88.06
2025-11-27 39.69 -0.65% 2.41% 83.30 38.14 9,555,076 39.80 40.30 39.35 35.79 64.21
2025-11-26 39.95 -1.48% 4.39% 84.22 41.24 20,881,419 40.80 41.39 39.65 17.24 82.76
2025-11-25 40.55 3.47% 6.11% 96.07 38.66 38,776,082 39.46 41.70 39.30 52.08 47.92
2025-11-24 39.19 0.82% 2.31% 95.43 42.44 8,678,557 39.40 39.80 38.90 32.22 67.78
2025-11-21 38.87 -0.15% 2.82% 85.59 35.94 13,042,590 39.28 39.79 38.70 15.60 84.40
2025-11-20 38.93 0.91% 4.49% 68.59 41.80 25,223,780 38.70 39.82 38.11 47.95 52.05
2025-11-19 38.58 4.92% 6.26% 67.41 36.06 33,230,146 36.80 38.85 36.56 88.21 11.79
2025-11-18 36.77 2.08% 3.43% 55.09 41.10 17,318,403 36.16 37.40 36.16 49.19 50.81
2025-11-17 36.02 -0.55% 3.48% 57.12 32.44 13,676,325 36.50 37.12 35.87 12.00 88.00
2025-11-14 36.22 5.14% 6.55% 50.85 39.60 19,574,237 34.75 36.61 34.36 82.67 17.33
2025-11-13 34.45 1.26% 4.32% 32.63 32.84 7,572,746 34.40 35.00 33.55 62.07 37.93
2025-11-12 34.02 -1.73% 4.73% 20.59 36.06 9,907,966 34.99 35.40 33.80 13.75 86.25
2025-11-11 34.62 -4.26% 5.66% 49.10 31.98 12,406,370 36.26 36.40 34.45 8.72 91.28
2025-11-10 36.16 0.22% 3.58% 59.56 37.26 8,274,805 36.50 37.05 35.77 30.47 69.53
2025-11-07 36.08 -0.36% 4.24% 54.82 35.06 14,279,922 36.90 37.40 35.88 13.16 86.84
2025-11-06 36.21 2.87% 5.31% 45.42 37.10 20,663,891 35.60 36.50 34.66 84.24 15.76
2025-11-05 35.20 -2.52% 5.14% 32.41 35.32 9,926,983 36.49 36.80 35.00 11.11 88.89
2025-11-04 36.11 0.06% 6.26% 30.11 35.08 23,526,131 36.50 37.85 35.62 21.97 78.03
2025-11-03 36.09 -2.96% 5.16% 23.08 37.14 10,731,863 37.40 37.70 35.85 12.97 87.03
2025-10-31 37.19 7.02% 6.69% 36.15 35.04 23,552,015 35.40 37.77 35.40 75.53 24.47
2025-10-30 34.75 -0.77% 5.13% 37.73 39.34 18,504,371 35.11 36.25 34.48 15.25 84.75
2025-10-29 35.02 -1.27% 6.49% 35.62 30.16 21,858,510 35.95 36.90 34.65 16.44 83.56
2025-10-28 35.47 -3.90% 9.76% 39.63 39.88 27,772,068 36.89 38.14 34.75 21.24 78.76
2025-10-27 36.91 -2.53% 5.08% 49.39 31.06 18,254,974 37.85 38.48 36.62 15.59 84.41
2025-10-24 37.87 -3.79% 6.65% 55.63 42.76 11,591,313 39.36 39.80 37.32 22.18 77.82
2025-10-23 39.36 -5.79% 9.48% 60.50 32.98 36,181,614 41.89 42.40 38.73 17.17 82.83
2025-10-22 41.78 3.83% 6.11% 83.15 45.74 71,757,648 41.20 42.70 40.24 62.60 37.40
2025-10-21 40.24 7.25% 11.66% 84.45 37.82 82,886,627 37.49 40.88 36.61 85.01 14.99
2025-10-17 37.52 -2.44% 4.83% 83.65 42.66 18,201,738 39.00 39.10 37.30 12.22 87.78
2025-10-16 38.46 1.32% 3.92% 90.01 32.38 32,241,428 38.31 39.49 38.00 30.87 69.13
2025-10-15 37.96 2.46% 7.51% 91.63 44.54 71,820,999 37.91 40.10 37.30 23.57 76.43
2025-10-14 37.05 1.12% 11.27% 83.13 31.38 79,832,584 37.70 38.50 34.60 62.82 37.18
2025-10-13 36.64 -1.64% 6.91% 83.79 42.72 52,423,003 37.39 38.70 36.20 17.60 82.40
2025-10-10 37.25 4.40% 9.19% 89.62 30.56 83,382,204 36.00 38.49 35.25 61.73 38.27
2025-10-09 35.68 6.92% 13.12% 87.01 43.94 119,852,815 33.80 36.65 32.40 77.18 22.82
2025-10-08 33.37 7.16% 9.42% 84.44 27.42 114,322,798 31.50 34.25 31.30 70.17 29.83
2025-10-07 31.14 -0.86% 7.43% 84.21 39.32 180,608,050 31.81 33.25 30.95 8.26 91.74
2025-10-06 31.41 7.53% 10.04% 81.95 22.96 43,540,218 29.40 31.88 28.97 83.85 16.15
2025-10-03 29.21 -2.96% 9.25% 75.33 39.86 38,026,613 30.65 31.41 28.75 17.29 82.71
2025-10-02 30.10 2.87% 5.01% 73.98 18.56 25,609,738 30.00 31.24 29.75 23.49 76.51
2025-10-01 29.26 3.03% 8.13% 75.73 41.64 91,941,039 30.99 31.24 28.89 15.74 84.26
2025-09-30 28.40 -0.35% 3.81% 78.34 16.88 14,924,656 28.94 29.19 28.12 26.17 73.83
2025-09-29 28.50 2.55% 8.36% 81.51 39.92 36,747,164 28.00 30.34 28.00 21.37 78.63
2025-09-26 27.79 8.22% 9.92% 76.20 17.08 31,791,633 25.95 28.25 25.70 81.96 18.04
2025-09-25 25.68 -1.87% 3.68% 68.56 38.50 7,709,763 26.50 26.50 25.56 12.77 87.23
2025-09-24 26.17 0.00% 3.27% 74.95 12.86 7,319,819 26.35 26.85 26.00 20.00 80.00
2025-09-23 26.17 -3.68% 4.06% 66.39 39.48 13,535,377 27.16 27.16 26.10 6.60 93.40
2025-09-22 27.17 4.94% 4.34% 70.72 12.86 60,719,329 26.56 27.65 26.50 58.26 41.74
2025-09-19 25.89 6.81% 9.94% 67.19 41.48 78,779,049 24.30 26.66 24.25 68.05 31.95
2025-09-18 24.24 3.50% 5.02% 47.68 10.30 6,925,129 23.67 24.47 23.30 80.34 19.66
2025-09-17 23.42 -1.43% 2.39% 47.97 38.18 3,298,635 23.85 23.95 23.39 5.36 94.64
2025-09-16 23.76 1.02% 2.48% 57.64 8.66 2,968,872 23.60 23.98 23.40 62.07 37.93
2025-09-15 23.52 0.09% 1.89% 55.62 38.86 1,210,471 23.40 23.74 23.30 50.00 50.00
2025-09-12 23.50 -2.85% 5.01% 59.90 8.18 4,180,715 24.25 24.52 23.35 12.82 87.18
2025-09-11 24.19 -2.54% 5.77% 71.52 38.82 13,295,742 25.05 25.50 24.11 5.76 94.24
2025-09-10 24.82 2.77% 5.98% 87.41 9.56 11,111,135 24.29 25.15 23.73 76.76 23.24
2025-09-09 24.15 -1.07% 3.97% 72.84 40.08 3,334,489 24.60 24.90 23.95 21.05 78.95
2025-09-08 24.41 3.56% 5.09% 77.17 8.22 13,215,652 23.60 24.59 23.40 84.87 15.13
2025-09-05 23.57 1.64% 3.24% 44.74 40.60 5,720,206 23.19 23.90 23.15 56.00 44.00
2025-09-04 23.19 0.30% 1.93% 28.48 6.54 1,937,038 23.12 23.25 22.81 86.36 13.64
2025-09-03 23.12 1.76% 2.74% 47.09 39.84 2,970,608 22.90 23.22 22.60 83.87 16.13
2025-09-02 22.72 -0.22% 1.91% 41.87 6.40 1,694,603 23.00 23.00 22.57 34.88 65.12
2025-09-01 22.77 -0.13% 2.22% 38.81 39.04 2,519,900 22.80 23.00 22.50 54.00 46.00
2025-08-29 22.80 -1.26% 4.49% 39.35 6.50 8,767,452 23.25 23.25 22.25 55.00 45.00
2025-08-28 23.09 -0.56% 6.23% 47.15 39.10 10,966,595 23.40 23.70 22.31 56.12 43.88
2025-08-27 23.22 -2.31% 3.23% 56.59 7.08 1,912,027 23.93 23.95 23.20 2.67 97.33
2025-08-26 23.77 -0.54% 2.53% 73.42 39.36 1,551,189 24.30 24.30 23.70 11.67 88.33
2025-08-25 23.90 2.80% 7.47% 72.96 8.18 13,804,627 23.25 24.61 22.90 58.48 41.52
2025-08-22 23.25 0.87% 2.17% 34.23 39.62 3,531,944 23.20 23.55 23.05 40.00 60.00
2025-08-21 23.05 -0.90% 2.01% 22.14 6.88 2,128,433 23.25 23.38 22.92 28.26 71.74
2025-08-20 23.26 0.00% 1.26% 59.07 39.22 1,259,070 23.24 23.39 23.10 55.17 44.83
2025-08-19 23.26 0.26% 1.48% 49.61 7.30 1,035,190 23.10 23.37 23.03 67.65 32.35
2025-08-18 23.20 1.09% 2.59% 52.57 39.22 2,765,666 22.80 23.39 22.80 67.80 32.20
2025-08-15 22.95 -0.35% 2.89% 46.09 7.18 2,762,188 23.00 23.47 22.81 21.21 78.79
2025-08-13 23.03 -0.60% 4.07% 41.55 38.72 4,335,007 23.30 23.78 22.85 19.35 80.65
2025-08-12 23.17 -2.32% 4.33% 50.65 7.34 2,398,865 23.90 24.08 23.08 9.00 91.00
2025-08-11 23.72 -0.46% 4.89% 64.60 39.00 2,250,268 23.30 24.44 23.30 36.84 63.16
2025-08-08 23.83 4.20% 6.45% 65.31 8.44 14,152,365 23.00 24.25 22.78 71.43 28.57
2025-08-07 22.87 -1.76% 3.93% 35.84 39.22 8,364,252 23.02 23.30 22.42 51.14 48.86
2025-08-06 23.28 0.95% 1.69% 36.65 6.52 1,263,702 23.30 23.50 23.11 43.59 56.41
2025-08-05 23.06 -0.39% 2.97% 40.68 40.04 6,223,850 23.15 23.58 22.90 23.53 76.47
2025-08-04 23.15 -1.53% 3.33% 36.50 6.08 1,482,848 23.51 23.60 22.84 40.79 59.21
2025-08-01 23.51 1.64% 3.72% 40.51 40.22 4,219,852 23.00 23.68 22.83 80.00 20.00
2025-07-31 23.13 0.92% 2.98% 51.38 6.80 2,448,752 23.15 23.48 22.80 48.53 51.47
2025-07-30 22.92 -0.35% 3.23% 52.04 39.46 2,127,498 23.20 23.33 22.60 43.84 56.16
2025-07-29 23.00 -2.17% 3.62% 42.27 6.38 2,456,074 23.75 23.75 22.92 9.64 90.36
2025-07-28 23.51 -1.51% 3.40% 66.81 39.62 3,364,914 24.00 24.04 23.25 32.91 67.09
2025-07-25 23.87 1.57% 2.78% 51.46 7.40 5,046,570 23.65 24.05 23.40 72.31 27.69
2025-07-24 23.50 -1.51% 3.21% 45.77 40.34 4,085,539 24.06 24.10 23.35 20.00 80.00
2025-07-23 23.86 -0.42% 3.56% 46.68 6.66 5,188,988 24.09 24.17 23.34 62.65 37.35
2025-07-22 23.96 3.95% 8.55% 44.96 41.06 24,901,859 22.80 24.75 22.80 59.49 40.51
2025-07-21 23.05 1.10% 2.42% 33.63 6.86 4,148,359 22.80 23.30 22.75 54.55 45.45
2025-07-18 22.80 -3.23% 5.66% 27.78 39.24 3,314,715 23.88 23.88 22.60 15.62 84.38
2025-07-17 23.56 7.53% 8.14% 46.60 6.36 14,491,830 22.30 23.79 22.00 87.15 12.85
2025-07-16 21.91 -7.51% 8.79% 25.40 40.76 16,597,824 23.40 23.40 21.51 21.16 78.84
2025-07-15 23.69 -1.37% 3.09% 37.14 3.06 2,579,978 24.02 24.33 23.60 12.33 87.67
2025-07-14 24.02 -0.99% 2.15% 37.63 44.32 3,056,979 23.83 24.27 23.76 50.98 49.02
2025-07-11 24.26 -1.34% 3.13% 34.54 3.72 2,830,505 24.50 24.70 23.95 41.33 58.67
2025-07-10 24.59 -1.24% 2.95% 39.13 44.80 3,010,110 25.10 25.14 24.42 23.61 76.39
2025-07-09 24.90 -2.12% 4.47% 56.42 4.38 4,860,625 25.50 25.70 24.60 27.27 72.73
2025-07-08 25.44 5.96% 4.20% 68.52 45.42 18,707,984 25.49 26.05 25.00 41.90 58.10
2025-07-07 24.01 -2.71% 3.81% 48.10 5.46 4,963,184 24.76 24.81 23.90 12.09 87.91
2025-07-04 24.68 0.00% 4.08% 62.90 42.56 4,073,992 24.60 25.50 24.50 18.00 82.00
2025-07-03 24.68 -1.12% 2.48% 76.53 6.80 2,547,157 24.96 25.16 24.55 21.31 78.69
2025-07-02 24.96 -2.27% 3.17% 60.24 42.56 3,102,252 25.69 25.69 24.90 7.59 92.41
2025-07-01 25.54 0.39% 3.82% 63.74 7.36 7,655,781 25.20 25.84 24.89 68.42 31.58
2025-06-30 25.44 4.73% 7.47% 63.43 43.72 12,734,582 24.66 25.90 24.10 74.44 25.56
2025-06-27 24.29 2.75% 5.68% 51.09 7.16 6,340,441 23.80 25.10 23.75 40.00 60.00
2025-06-26 23.64 -2.15% 3.40% 42.79 41.42 7,065,779 24.20 24.30 23.50 17.50 82.50
2025-06-25 24.16 1.85% 5.53% 47.65 5.86 6,890,401 24.00 24.80 23.50 50.77 49.23
2025-06-24 23.72 10.02% 5.10% 36.05 42.46 7,418,434 23.03 23.72 22.57 100.00 0.00
2025-06-23 21.56 -7.98% 9.01% 3.31 4.98 3,707,381 22.40 23.12 21.21 18.32 81.68
2025-06-20 23.43 -0.72% 5.33% 5.28 38.14 1,796,923 24.20 24.52 23.28 12.10 87.90
2025-06-19 23.60 0.17% 6.44% 5.19 8.72 3,189,779 24.00 24.80 23.30 20.00 80.00
2025-06-18 23.56 -2.44% 5.19% 3.62 38.48 3,398,859 24.30 24.30 23.10 38.33 61.67
2025-06-17 24.15 -1.55% 4.12% 18.50 8.64 1,644,933 24.75 25.00 24.01 14.14 85.86
2025-06-16 24.53 0.41% 2.51% 46.86 39.66 1,267,200 24.70 24.90 24.29 39.34 60.66
2025-06-13 24.43 -4.20% 6.97% 37.07 9.40 3,767,758 25.50 25.94 24.25 10.65 89.35
2025-06-12 25.50 -0.04% 4.31% 39.60 39.46 8,631,513 25.95 26.39 25.30 18.35 81.65
2025-06-11 25.51 -1.12% 2.75% 61.28 11.54 3,738,940 26.11 26.20 25.50 1.43 98.57
2025-06-10 25.80 -0.85% 2.52% 66.11 39.48 2,313,047 26.00 26.40 25.75 7.69 92.31
2025-06-05 26.02 -0.38% 3.56% 73.47 12.12 5,432,264 26.00 26.50 25.59 47.25 52.75
2025-06-04 26.12 1.44% 4.70% 76.49 39.92 9,612,830 25.99 26.98 25.77 28.93 71.07
2025-06-03 25.75 4.12% 9.41% 70.03 12.32 16,944,155 24.61 26.75 24.45 56.52 43.48
2025-06-02 24.73 -2.64% 3.05% 70.71 39.18 4,963,824 25.28 25.32 24.57 21.33 78.67
2025-05-30 25.40 -3.16% 10.12% 78.32 10.28 22,174,138 26.23 27.43 24.91 19.44 80.56
2025-05-29 26.23 8.03% 8.98% 80.21 40.52 65,676,043 24.51 26.71 24.51 78.18 21.82
2025-05-27 24.28 0.87% 3.06% 74.56 11.94 20,008,328 24.18 24.89 24.15 17.57 82.43
2025-05-26 24.07 3.79% 4.55% 81.80 36.62 26,781,205 23.31 24.36 23.30 72.64 27.36
2025-05-23 23.19 1.98% 3.45% 77.72 11.52 10,229,271 22.99 23.71 22.92 34.18 65.82
2025-05-22 22.74 -1.86% 6.15% 79.19 34.86 12,884,902 23.45 24.00 22.61 9.35 90.65
2025-05-21 23.17 5.32% 6.73% 88.93 10.62 7,949,261 22.00 23.48 22.00 79.05 20.95
2025-05-20 22.00 -0.14% 3.72% 87.03 35.72 2,333,684 21.90 22.30 21.50 62.50 37.50
2025-05-19 22.03 -3.04% 4.98% 66.63 8.28 2,448,066 22.99 22.99 21.90 11.93 88.07
2025-05-16 22.72 2.99% 4.34% 63.85 35.78 15,675,499 22.61 23.58 22.60 12.24 87.76
2025-05-15 22.06 10.02% 9.75% 57.37 9.66 13,505,155 20.10 22.06 20.10 100.00 0.00
2025-05-14 20.05 -0.40% 4.52% 44.62 34.46 4,120,073 20.13 20.80 19.90 16.67 83.33
2025-05-13 20.13 4.35% 13.33% 54.46 5.64 6,740,833 20.00 20.40 18.00 88.75 11.25
2025-05-12 19.29 9.98% 0.47% 41.72 34.62 2,289,568 19.29 19.29 19.20 100.00 0.00
2025-05-09 17.54 0.63% 8.09% 28.39 3.96 3,988,612 16.56 17.90 16.56 73.13 26.87
2025-05-08 17.43 -9.92% 13.38% 23.31 31.12 6,294,169 19.40 19.75 17.42 0.43 99.57
2025-05-07 19.35 -5.10% 8.94% 32.97 3.74 7,395,176 18.55 20.10 18.45 54.55 45.45
2025-05-06 20.39 -2.21% 3.79% 37.76 34.96 882,820 21.00 21.07 20.30 11.69 88.31
2025-05-05 20.85 0.58% 4.53% 36.09 5.82 697,595 20.75 21.01 20.10 82.42 17.58
2025-05-02 20.73 6.53% 5.74% 31.81 35.88 1,945,231 20.00 21.00 19.86 76.32 23.68
2025-04-30 19.46 -5.44% 8.05% 9.52 5.58 3,995,728 20.39 20.80 19.25 13.55 86.45
2025-04-29 20.58 1.48% 3.95% 24.51 33.34 1,431,813 20.79 20.79 20.00 73.42 26.58
2025-04-28 20.28 -4.79% 7.50% 16.38 7.82 4,309,329 21.50 21.50 20.00 18.67 81.33
2025-04-25 21.30 0.47% 4.61% 18.39 32.74 2,472,323 21.20 21.55 20.60 73.68 26.32
2025-04-24 21.20 -1.62% 5.29% 15.16 9.86 7,587,039 21.19 21.90 20.80 36.36 63.64
2025-04-23 21.55 -3.06% 4.60% 24.50 32.54 12,064,366 22.25 22.30 21.32 23.47 76.53
2025-04-22 22.23 -1.81% 3.30% 26.33 10.56 1,382,577 22.59 22.83 22.10 17.81 82.19
2025-04-21 22.64 -0.96% 1.95% 44.11 33.90 2,719,081 22.61 22.98 22.54 22.73 77.27
2025-04-18 22.86 2.10% 4.78% 48.57 11.38 7,355,492 22.69 23.00 21.95 86.67 13.33
2025-04-17 22.39 -1.02% 2.93% 43.97 34.34 6,263,965 22.85 22.85 22.20 29.23 70.77
2025-04-16 22.62 -2.75% 4.90% 30.62 10.44 5,212,928 23.53 23.53 22.43 17.27 82.73
2025-04-15 23.26 -0.43% 3.41% 50.77 34.80 4,554,657 23.74 23.99 23.20 7.59 92.41
2025-04-14 23.36 1.17% 2.35% 52.11 11.72 3,759,670 23.16 23.55 23.01 64.81 35.19
2025-04-11 23.09 -1.99% 3.00% 41.71 35.00 2,531,255 23.52 23.69 23.00 13.04 86.96
2025-04-10 23.56 2.48% 3.18% 48.25 11.18 5,023,600 23.65 23.99 23.25 41.89 58.11