CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 18.02 -6.15% 12.60% 57.71 31.14 1,400 20.29 20.29 18.02 0.00 100.00
2026-05-18 19.20 -1.74% 1.04% 89.80 4.90 504 19.20 19.40 19.20 0.00 100.00
2026-05-15 19.54 2.09% 14.63% 98.57 33.50 4,167 18.11 19.90 17.36 85.82 14.18
2026-05-13 19.14 0.00% 8.98% 81.73 5.58 6 19.79 19.79 18.16 66.67 33.33
2026-05-12 19.14 4.88% 8.77% 81.73 32.70 5,569 19.00 19.60 18.02 70.89 29.11
2026-05-11 18.25 5.07% 18.12% 62.77 5.58 13,453 16.00 18.90 16.00 77.59 22.41
2026-05-08 17.37 0.00% 8.45% 66.13 30.92 3 18.99 18.99 17.51 0.00 100.00
2026-05-07 17.37 -0.40% 11.84% 57.50 3.82 27,440 18.90 19.18 17.15 10.84 89.16
2026-05-06 17.44 9.00% 17.26% 58.07 30.92 1,256 15.01 17.60 15.01 93.79 6.21
2026-05-05 16.00 8.25% 9.97% 42.02 3.96 6,997 16.00 16.00 14.55 100.00 0.00
2026-05-04 14.78 -5.86% 17.92% 24.24 28.04 1,035 15.45 17.24 14.62 6.09 93.91
2026-04-30 15.70 0.00% 0.06% 25.44 1.52 100 15.99 16.00 15.99 0.00 100.00
2026-04-29 15.70 -6.60% 19.49% 39.89 29.88 603 18.45 18.45 15.44 8.62 91.38
2026-04-28 16.81 9.37% 21.58% 42.68 1.52 17,692 15.37 16.90 13.90 97.00 3.00
2026-04-27 15.37 -5.71% 9.24% 44.21 32.10 2,506 16.79 16.79 15.37 0.00 100.00
2026-04-23 16.30 0.00% 6.25% 47.68 -1.36 605 17.00 17.00 16.00 29.92 70.08
2026-04-22 16.30 -4.17% 18.14% 57.42 33.96 4,021 18.50 18.50 15.66 22.53 77.47
2026-04-21 17.01 -4.65% 7.63% 53.71 -1.36 7,753 16.26 17.50 16.26 60.48 39.52
2026-04-20 17.84 -3.46% 19.33% 65.98 35.38 3,383 20.00 20.00 16.76 33.34 66.66
2026-04-17 18.48 7.94% 11.95% 75.37 0.30 27,528 17.16 18.83 16.82 82.59 17.41
2026-04-16 17.12 -3.66% 21.43% 71.23 36.66 2,984 16.10 19.55 16.10 29.56 70.44
2026-04-15 17.77 10.03% 18.39% 77.45 -2.42 3,781 17.77 17.77 15.01 100.00 0.00
2026-04-14 16.15 -2.65% 19.85% 58.62 37.96 2,260 15.02 17.99 15.01 38.27 61.73
2026-04-13 16.59 9.43% 20.43% 53.97 -5.66 6,290 14.50 16.68 13.85 96.82 3.18
2026-04-10 15.16 -7.56% 16.75% 52.48 38.84 2,250 17.22 17.70 15.16 0.00 100.00
2026-04-09 16.40 8.97% 21.23% 63.43 -8.52 3,411 13.66 16.56 13.66 94.49 5.51
2026-04-08 15.05 10.01% 0.33% 59.44 41.32 1,532 15.05 15.05 15.00 100.00 0.00
2026-04-07 13.68 0.00% 14.68% 56.85 -11.22 57 14.60 14.92 13.01 35.09 64.91
2026-04-06 13.68 0.00% 11.40% 47.42 38.58 12 15.05 15.05 13.51 8.33 91.67
2026-04-03 13.68 -8.37% 8.11% 47.42 -11.22 1,504 13.68 14.79 13.68 0.00 100.00
2026-04-02 14.93 -6.57% 10.57% 58.95 38.58 24,303 15.90 15.90 14.38 36.18 63.82
2026-04-01 15.98 8.05% 20.99% 74.08 -8.72 1,589 16.00 16.20 13.39 92.20 7.80
2026-03-31 14.79 0.54% 12.38% 63.45 40.68 8,651 14.40 14.89 13.25 93.90 6.10
2026-03-30 14.71 5.22% 19.08% 62.41 -11.10 29,320 12.75 14.98 12.58 88.75 11.25
2026-03-27 13.98 7.95% 20.03% 49.28 40.52 1,411 14.04 14.08 11.73 95.75 4.25
2026-03-26 12.95 -7.57% 20.25% 0.00 -12.56 26,738 13.20 15.38 12.79 6.18 93.82
2026-03-25 14.01 0.00% 0.00% 100.00 38.46 20 15.20 15.20 15.20 0.00 100.00
2026-03-24 14.01 0.00% 18.67% 0.00 -10.44 190 15.38 15.38 12.96 43.16 56.84
2026-03-18 14.01 0.00% 0.33% 0.00 38.46 20 15.35 15.35 15.30 0.00 100.00
2026-03-17 14.01 0.00% 19.22% 0.00 -10.44 57 15.38 15.38 12.90 45.61 54.39
2026-03-16 14.01 0.00% 0.00% 0.00 38.46 100 15.25 15.25 15.25 0.00 100.00
2026-03-13 14.01 0.00% 16.08% 20.43 -10.44 5,470 13.01 14.80 12.75 61.46 38.54
2026-03-12 14.01 0.00% 8.57% 8.52 38.46 350 14.00 15.20 14.00 0.86 99.14
2026-03-11 14.01 0.00% 15.22% 8.52 -10.44 6,205 13.01 14.99 13.01 50.51 49.49
2026-03-10 14.01 -5.02% 5.42% 6.03 38.46 1,010 13.29 14.01 13.29 100.00 0.00
2026-03-06 14.75 0.00% 0.00% 4.73 -10.44 1,546 14.01 14.01 14.01 74.00 26.00
2026-03-05 14.75 0.00% 20.33% 13.15 39.94 322 16.22 16.22 13.48 46.27 53.73
2026-03-04 14.75 0.00% 0.00% 23.25 -10.44 60 14.00 14.00 14.00 75.00 25.00
2026-03-03 14.75 1.30% 21.04% 23.25 39.94 6,206 13.21 15.99 13.21 55.40 44.60
2026-03-02 14.56 -8.20% 11.06% 20.21 -10.44 7,656 14.30 15.86 14.28 17.72 82.28
2026-02-27 15.86 0.00% 0.00% 27.71 39.56 30 17.12 17.12 17.12 0.00 100.00
2026-02-26 15.86 -5.48% 18.33% 19.96 -7.84 925 15.61 18.46 15.60 9.08 90.92
2026-02-25 16.78 -8.75% 19.26% 38.00 39.56 1,504 20.00 20.00 16.77 0.33 99.67
2026-02-24 18.39 2.17% 16.42% 57.23 -6.00 59,294 19.00 19.00 16.32 77.24 22.76
2026-02-23 18.00 3.33% 13.14% 69.16 42.78 12,302 18.00 18.00 15.91 100.00 0.00
2026-02-19 17.42 0.00% 0.00% 64.49 -6.78 100 0.00 0.00 0.00 100.00 0.00
2026-02-18 17.42 0.00% 0.27% 64.49 41.62 100 18.50 18.50 18.45 0.00 100.00
2026-02-17 17.42 0.00% 10.13% 47.87 -6.78 3 18.80 18.80 17.07 33.33 66.67
2026-02-16 17.42 -7.24% 3.39% 47.87 41.62 805 18.00 18.00 17.41 1.74 98.26
2026-02-13 18.78 4.74% 16.56% 65.00 -6.78 1,386 17.50 19.00 16.30 91.85 8.15
2026-02-12 17.93 0.00% 14.15% 46.96 44.34 155 19.52 19.52 17.10 34.19 65.81
2026-02-11 17.93 9.93% 0.06% 48.01 -8.48 660 17.93 17.94 17.93 0.00 100.00
2026-02-10 16.31 0.00% 3.50% 3.68 44.34 11 15.70 16.25 15.70 100.00 0.00
2026-02-09 16.31 0.00% 6.93% 2.47 -11.72 121 17.01 17.43 16.30 0.83 99.17
2026-02-06 16.31 -7.54% 0.00% 2.47 44.34 800 16.31 16.31 16.31 0.00 100.00
2026-02-04 17.64 0.00% 8.76% 2.92 -11.72 391 17.70 19.25 17.70 0.00 100.00
2026-02-03 17.64 0.00% 7.28% 31.67 47.00 174 19.00 19.00 17.71 0.00 100.00
2026-02-02 17.64 -2.76% 11.50% 34.73 -11.72 5,247 18.00 19.59 17.57 3.47 96.53
2026-01-30 18.14 0.39% 11.06% 29.45 47.00 2,025 19.88 19.88 17.90 12.10 87.90
2026-01-29 18.07 0.00% 4.21% 28.26 -10.72 21 19.80 19.80 19.00 0.00 100.00
2026-01-28 18.07 -4.89% 10.93% 28.19 46.86 2,001 18.50 19.99 18.02 2.55 97.45
2026-01-27 19.00 0.00% 10.33% 46.34 -10.72 292 20.30 20.30 18.40 31.51 68.49
2026-01-26 19.00 -4.52% 2.15% 39.25 48.72 6,448 18.71 19.00 18.60 100.00 0.00
2026-01-23 19.90 5.35% 16.12% 54.46 -10.72 3,464 17.31 20.10 17.31 92.84 7.16
2026-01-22 18.89 0.85% 6.97% 23.20 50.52 519 19.80 19.80 18.51 29.48 70.52
2026-01-21 18.73 -5.74% 15.68% 42.14 -12.74 4,038 18.50 21.40 18.50 7.92 92.08
2026-01-20 19.87 0.00% 11.23% 41.24 50.20 706 18.80 20.30 18.25 79.04 20.96
2026-01-19 19.87 -0.05% 13.71% 41.24 -10.46 4,647 18.01 20.48 18.01 75.30 24.70
2026-01-16 19.88 3.11% 14.77% 50.12 50.20 3,090 17.60 20.20 17.60 87.70 12.30
2026-01-15 19.28 -3.46% 11.67% 46.60 -10.44 4,146 19.01 20.29 18.17 52.36 47.64
2026-01-14 19.97 2.20% 15.05% 51.22 49.00 2,668 18.60 21.40 18.60 48.91 51.09
2026-01-13 19.54 -9.70% 10.88% 56.48 -9.06 17,596 21.60 21.60 19.48 2.83 97.17
2026-01-12 21.64 9.29% 16.25% 61.37 48.14 7,233 19.29 21.75 18.71 96.38 3.62
2026-01-09 19.80 -6.12% 11.52% 48.03 -4.86 2,102 21.09 21.30 19.10 31.83 68.17
2026-01-08 21.09 0.00% 9.95% 64.85 44.46 153 20.00 21.99 20.00 54.90 45.10
2026-01-07 21.09 6.19% 14.53% 46.04 -2.28 2,008 20.98 21.20 18.51 95.92 4.08
2026-01-06 19.86 0.30% 6.06% 31.58 44.46 681 21.00 21.00 19.80 4.99 95.01
2026-01-05 19.80 0.00% 4.53% 30.70 -4.74 4 21.00 21.00 20.09 0.00 100.00
2026-01-02 19.80 6.85% 10.10% 33.67 44.34 1,723 20.28 20.38 18.51 69.01 30.99
2026-01-01 18.53 -7.40% 15.18% 10.47 -4.74 1,525 20.20 21.25 18.45 2.89 97.11
2025-12-31 20.01 0.00% 8.79% 34.20 41.80 124 21.42 21.42 19.69 18.55 81.45
2025-12-30 20.01 0.86% 14.32% 34.20 -1.78 3,569 21.00 21.08 18.44 59.46 40.54
2025-12-29 19.84 -7.98% 10.66% 20.89 41.80 2,003 21.69 21.69 19.60 11.48 88.52
2025-12-26 21.56 -0.23% 3.98% 56.08 -2.12 3,951 20.13 20.90 20.10 100.00 0.00
2025-12-24 21.61 0.00% 8.03% 57.20 45.24 144 19.81 21.40 19.81 100.00 0.00
2025-12-23 21.61 0.98% 12.23% 57.20 -2.02 2,948 20.34 21.94 19.55 86.19 13.81
2025-12-22 21.40 0.00% 4.88% 43.73 45.24 242 21.50 21.50 20.50 90.08 9.92
2025-12-19 21.40 2.59% 4.78% 46.96 -2.44 2,519 20.86 21.48 20.50 91.82 8.18
2025-12-18 20.86 0.00% 2.81% 53.55 45.24 349 21.49 21.59 21.00 0.00 100.00
2025-12-17 20.86 -4.88% 10.78% 38.19 -3.52 685 21.53 22.00 19.86 46.72 53.28
2025-12-16 21.93 3.20% 3.78% 61.96 45.24 1,223 21.95 21.95 21.15 97.47 2.53
2025-12-15 21.25 0.00% 9.05% 62.58 -1.38 140 20.11 21.93 20.11 62.86 37.14
2025-12-12 21.25 0.00% 11.41% 64.97 43.88 71 21.25 22.46 20.16 47.89 52.11
2025-12-11 21.25 -2.30% 5.73% 61.06 -1.38 1,427 21.05 21.40 20.24 87.04 12.96
2025-12-10 21.75 0.79% 11.39% 66.99 43.88 2,502 20.11 22.40 20.11 71.62 28.38
2025-12-09 21.58 4.66% 19.06% 65.86 -0.38 7,998 19.05 22.68 19.05 69.69 30.31
2025-12-08 20.62 -6.19% 9.89% 57.57 43.54 7,242 20.02 22.00 20.02 30.31 69.69
2025-12-05 21.98 5.88% 17.13% 86.89 -2.30 5,774 22.00 22.84 19.50 74.25 25.75
2025-12-04 20.76 3.80% 12.82% 67.07 46.26 2,242 22.00 22.00 19.50 50.40 49.60
2025-12-03 20.00 1.73% 5.21% 25.95 -4.74 6,450 19.70 20.00 19.01 100.00 0.00
2025-12-02 19.66 -1.70% 13.36% 0.00 44.74 1,548 21.89 21.89 19.31 13.57 86.43
2025-12-01 20.00 0.00% 3.84% 57.35 -5.42 5,593 20.01 20.01 19.27 98.64 1.36
2025-11-28 20.00 0.00% 8.05% 71.95 45.42 4,363 20.00 20.00 18.51 100.00 0.00
2025-11-27 20.00 -0.05% 2.96% 77.96 -5.42 3,446 20.00 20.49 19.90 16.95 83.05
2025-11-26 20.01 0.00% 9.17% 81.23 45.42 190 20.15 21.30 19.51 27.89 72.11
2025-11-25 20.01 -0.94% 5.29% 82.90 -5.40 58,386 20.88 20.89 19.84 16.19 83.81
2025-11-24 20.20 -2.08% 15.44% 86.91 45.42 6,389 19.04 21.98 19.04 39.46 60.54
2025-11-21 20.63 -3.82% 17.10% 91.01 -5.02 24,715 23.20 23.49 20.06 16.62 83.38
2025-11-20 21.45 10.00% 21.87% 90.71 46.28 41,047 21.00 21.45 17.60 100.00 0.00
2025-11-19 19.50 9.98% 8.27% 88.96 -3.38 58,496 19.20 19.50 18.01 100.00 0.00
2025-11-18 17.73 8.64% 12.19% 85.67 42.38 30,126 17.20 17.95 16.00 88.72 11.28
2025-11-17 16.32 7.23% 13.11% 65.65 -6.92 6,302 16.48 16.74 14.80 78.36 21.64
2025-11-14 15.22 5.18% 11.57% 48.49 39.56 4,622 15.91 15.91 14.26 58.18 41.82
2025-11-13 14.47 10.04% 0.49% 47.20 -9.12 8,126 14.40 14.47 14.40 100.00 0.00
2025-11-12 13.15 0.00% 0.00% 22.54 38.06 14 13.01 13.01 13.01 14.29 85.71
2025-11-11 13.15 -6.07% 0.00% 32.69 -11.76 11,750 13.15 13.15 13.15 0.00 100.00
2025-11-10 14.00 3.70% 4.21% 38.40 38.06 1,001 14.00 14.59 14.00 0.00 100.00
2025-11-07 13.50 0.00% 18.31% 31.35 -10.06 443 14.80 14.80 12.51 43.34 56.66
2025-11-06 13.50 -7.34% 13.70% 25.90 37.06 1,015 15.35 15.35 13.50 0.00 100.00
2025-11-05 14.57 -5.27% 14.29% 31.79 -10.06 10,900 14.30 16.00 14.00 28.50 71.50
2025-11-04 15.38 4.20% 13.92% 45.80 39.20 1,155 13.51 15.39 13.51 99.48 0.52
2025-11-03 14.76 -7.05% 19.66% 44.09 -8.44 17,962 16.80 17.10 14.29 16.72 83.28
2025-10-31 15.88 4.96% 14.18% 42.11 37.96 1,849 14.10 16.10 14.10 89.02 10.98
2025-10-29 15.13 0.00% 0.64% 27.43 -6.20 2 14.02 14.11 14.02 100.00 0.00
2025-10-27 15.13 0.00% 0.06% 30.51 36.46 174 16.48 16.49 16.48 0.00 100.00
2025-10-24 15.13 -5.73% 5.89% 30.51 -6.20 5,600 16.00 16.00 15.11 2.25 97.75
2025-10-22 16.05 -0.56% 0.56% 41.22 36.46 805 16.10 16.10 16.01 44.47 55.53
2025-10-21 16.14 2.74% 15.12% 47.08 -4.36 5,600 16.99 18.50 16.07 2.88 97.13
2025-10-17 15.71 3.29% 7.94% 27.56 36.64 889 16.70 16.73 15.50 17.10 82.90
2025-10-16 15.21 -7.87% 15.83% 13.74 -5.22 3,038 17.00 17.49 15.10 4.61 95.39
2025-10-15 16.51 -0.90% 11.84% 15.32 35.64 2,005 17.95 17.95 16.05 24.19 75.81
2025-10-14 16.66 0.91% 10.39% 42.50 -2.62 3,223 15.40 17.00 15.40 78.75 21.25
2025-10-13 16.51 0.00% 0.00% 30.17 35.94 33 16.40 16.40 16.40 12.12 87.88
2025-10-10 16.51 0.00% 0.00% 27.50 -2.92 127 0.00 0.00 0.00 100.00 0.00
2025-10-09 16.51 1.29% 4.87% 21.15 35.94 3,614 16.02 16.80 16.02 62.81 37.19
2025-10-08 16.30 -4.73% 11.28% 23.82 -2.92 44,156 17.36 17.36 15.60 39.77 60.23
2025-10-07 17.11 0.00% 0.00% 25.41 35.52 524 17.70 17.70 17.70 0.00 100.00
2025-10-06 17.11 -5.68% 5.76% 25.41 -1.30 3,303 17.98 17.98 17.00 11.23 88.77
2025-10-03 18.14 5.83% 13.10% 45.72 35.52 2,569 18.39 18.39 16.26 88.24 11.76
2025-10-02 17.14 -5.30% 11.84% 31.21 0.76 7,177 18.80 18.80 16.81 16.58 83.42
2025-10-01 18.10 -2.11% 7.61% 28.62 33.52 4,006 17.47 18.80 17.47 47.38 52.62
2025-09-30 18.49 -6.66% 9.09% 48.52 2.68 10,024 18.65 19.80 18.15 20.61 79.39
2025-09-29 19.81 2.11% 10.86% 68.81 34.30 4,209 18.04 20.00 18.04 90.31 9.69
2025-09-26 19.40 -2.22% 10.50% 64.44 5.32 2,260 20.83 20.83 18.85 27.79 72.21
2025-09-25 19.84 0.00% 16.54% 69.61 33.48 39,463 19.01 21.00 18.02 61.07 38.93
2025-09-24 19.84 6.49% 9.98% 66.27 6.20 41,912 18.63 20.49 18.63 65.05 34.95
2025-09-23 18.63 -2.41% 9.35% 56.20 33.48 16,142 19.52 20.35 18.61 1.15 98.85
2025-09-22 19.09 -6.97% 13.16% 56.71 3.78 44,375 21.50 21.50 19.00 3.60 96.40
2025-09-19 20.52 9.73% 20.93% 76.74 34.40 81,820 20.01 20.57 17.01 98.60 1.40
2025-09-18 18.70 10.00% 10.00% 74.51 6.64 39,061 17.00 18.70 17.00 100.00 0.00
2025-09-17 17.00 -1.62% 6.00% 62.28 30.76 5,790 16.51 17.50 16.51 49.50 50.50
2025-09-16 17.28 1.41% 13.30% 63.22 3.24 30,998 17.00 18.74 16.54 33.64 66.36
2025-09-15 17.04 -2.07% 13.63% 62.76 31.32 3,903 17.40 18.59 16.36 30.49 69.51
2025-09-12 17.40 -2.25% 9.45% 73.30 2.76 13,311 19.00 19.00 17.36 2.44 97.56
2025-09-11 17.80 -2.20% 16.01% 82.50 32.04 27,055 18.50 19.20 16.55 47.17 52.83
2025-09-10 18.20 5.75% 11.18% 91.80 3.56 42,010 17.00 18.90 17.00 63.16 36.84
2025-09-09 17.21 8.04% 14.81% 75.00 32.84 15,838 16.69 17.52 15.26 86.29 13.71
2025-09-08 15.93 -0.50% 9.13% 39.93 1.58 9,461 16.50 16.50 15.12 58.69 41.31
2025-09-05 16.01 -1.36% 6.69% 32.93 30.28 21,894 16.00 16.75 15.70 29.52 70.48
2025-09-04 16.23 1.18% 3.73% 31.78 1.74 29,819 16.20 16.40 15.81 71.19 28.81
2025-09-03 16.04 3.62% 3.21% 25.50 30.72 7,777 15.60 16.10 15.60 88.00 12.00
2025-09-02 15.48 1.84% 5.23% 7.14 1.36 7,239 16.00 16.10 15.30 22.50 77.50
2025-09-01 15.20 0.40% 8.35% 29.39 29.60 4,333 15.30 16.09 14.85 28.23 71.77
2025-08-29 15.14 -3.13% 7.88% 43.48 0.80 7,369 15.99 16.29 15.10 3.37 96.63
2025-08-28 15.63 -5.16% 10.00% 55.34 29.48 12,038 16.50 16.50 15.00 42.00 58.00
2025-08-27 16.48 -3.85% 7.44% 66.85 1.78 1,731 17.15 17.19 16.00 40.32 59.68
2025-08-26 17.14 -1.95% 3.81% 72.44 31.18 7,234 17.40 17.44 16.80 53.12 46.88
2025-08-25 17.48 -1.63% 5.36% 75.38 3.10 40,711 17.50 17.70 16.80 75.55 24.45
2025-08-22 17.77 -9.15% 22.27% 78.46 31.86 154,945 21.52 21.52 17.60 4.34 95.66
2025-08-21 19.56 10.01% 8.67% 100.00 3.68 47,033 19.56 19.56 18.00 100.00 0.00
2025-08-20 17.78 10.02% 0.62% 100.00 35.44 35,193 17.70 17.78 17.67 100.00 0.00
2025-08-19 16.16 10.01% 2.60% 100.00 0.12 98,133 15.75 16.16 15.75 100.00 0.00
2025-08-18 14.69 10.04% 15.85% 80.85 32.20 56,957 13.00 14.69 12.68 100.00 0.00
2025-08-15 13.35 1.14% 8.09% 77.31 -2.82 1,516 13.20 13.49 12.48 86.15 13.85
2025-08-13 13.20 0.08% 6.24% 74.78 29.52 9,758 12.51 13.28 12.50 89.74 10.26
2025-08-12 13.19 1.15% 12.03% 70.89 -3.12 21,254 12.10 13.22 11.80 97.89 2.11
2025-08-08 13.04 0.00% 6.89% 50.50 29.50 92 13.04 13.04 12.20 100.00 0.00
2025-08-07 13.04 1.40% 8.66% 52.08 -3.42 15,176 12.02 13.05 12.01 99.04 0.96
2025-08-06 12.86 3.63% 7.47% 63.59 29.50 25,300 12.14 12.95 12.05 90.00 10.00
2025-08-05 12.41 -4.17% 17.38% 55.08 -3.78 92,034 13.98 13.98 11.91 24.15 75.85
2025-08-04 12.95 7.47% 16.13% 51.91 28.60 93,457 12.99 13.25 11.41 83.70 16.30
2025-08-01 12.05 -0.25% 10.47% 54.73 -2.70 6,504 12.98 13.29 12.03 1.58 98.42
2025-07-31 12.08 -0.98% 6.79% 51.81 26.80 9,351 12.50 12.89 12.07 1.22 98.78
2025-07-30 12.20 -6.23% 5.66% 54.47 -2.64 550 12.89 12.89 12.20 0.00 100.00
2025-07-29 13.01 0.77% 11.92% 60.38 27.04 38,888 13.99 13.99 12.50 34.23 65.77
2025-07-28 12.91 9.97% 16.20% 54.67 -1.02 97,686 12.70 12.91 11.11 100.00 0.00
2025-07-25 11.74 -2.25% 8.35% 34.77 26.84 7,052 12.00 12.59 11.62 12.37 87.63
2025-07-24 12.01 -6.10% 12.50% 43.12 -3.36 40,890 12.83 13.50 12.00 0.67 99.33
2025-07-23 12.79 9.97% 18.32% 66.91 27.38 59,942 10.81 12.79 10.81 100.00 0.00
2025-07-22 11.63 -2.35% 16.74% 65.92 -1.80 16,674 11.05 12.90 11.05 31.35 68.65
2025-07-21 11.91 1.10% 13.88% 60.36 25.06 3,594 12.80 12.80 11.24 42.96 57.04
2025-07-18 11.78 -2.89% 18.37% 60.36 -1.24 5,236 13.34 13.34 11.27 24.64 75.36
2025-07-17 12.13 -2.88% 19.47% 68.26 24.80 5,584 11.25 13.44 11.25 40.19 59.81
2025-07-16 12.49 -2.95% 11.48% 75.99 -0.54 7,208 13.40 13.40 12.02 34.06 65.94
2025-07-15 12.87 2.71% 14.89% 77.62 25.52 70,459 13.00 13.35 11.62 72.25 27.75
2025-07-14 12.53 10.01% 5.83% 78.14 0.22 64,443 11.84 12.53 11.84 100.00 0.00
2025-07-11 11.39 10.05% 13.45% 77.40 24.84 43,270 11.10 11.39 10.04 100.00 0.00
2025-07-10 10.35 -5.91% 10.82% 53.69 -2.06 4,021 10.35 11.47 10.35 0.00 100.00
2025-07-09 11.00 1.20% 13.39% 68.62 22.76 19,379 10.01 11.35 10.01 73.88 26.12
2025-07-08 10.87 3.23% 11.73% 70.57 -0.76 27,139 10.25 11.24 10.06 68.64 31.36
2025-07-07 10.53 2.63% 19.05% 53.70 22.50 17,878 11.00 11.00 9.24 73.30 26.70
2025-07-04 10.26 -2.75% 9.13% 54.82 -1.44 17,282 11.00 11.00 10.08 19.56 80.44
2025-07-03 10.55 4.35% 5.71% 65.55 21.96 9,417 11.10 11.10 10.50 8.34 91.66
2025-07-02 10.11 10.98% 6.42% 63.30 -0.86 6,963 9.50 10.11 9.50 100.00 0.00
2025-07-01 9.11 -9.35% 17.89% 54.84 21.08 4,003 10.05 10.74 9.11 0.00 100.00
2025-06-30 10.05 5.35% 16.33% 60.56 -2.86 32,541 9.98 10.33 8.88 80.69 19.31
2025-06-27 9.54 4.26% 10.69% 50.40 22.96 12,110 9.81 10.15 9.17 37.75 62.25
2025-06-26 9.15 -10.03% 20.22% 42.65 -3.88 5,014 9.31 11.00 9.15 0.00 100.00
2025-06-25 10.17 3.99% 16.32% 62.26 22.18 6,255 9.01 10.48 9.01 78.91 21.09
2025-06-24 9.78 11.39% 13.85% 54.75 -1.84 4,725 9.00 9.78 8.59 100.00 0.00
2025-06-23 8.78 1.04% 15.69% 12.07 21.40 2,264 9.66 9.66 8.35 32.82 67.18
2025-06-20 8.69 0.00% 10.27% 9.47 -3.84 4 9.66 9.66 8.76 0.00 100.00
2025-06-19 8.69 -5.75% 15.03% 9.47 21.22 2,221 9.95 9.95 8.65 3.06 96.94
2025-06-18 9.22 -3.05% 14.86% 11.19 -3.84 10,891 10.38 10.51 9.15 5.15 94.85
2025-06-17 9.51 -1.55% 12.21% 20.97 22.28 2,918 10.66 10.66 9.50 0.86 99.14
2025-06-16 9.66 1.26% 8.81% 59.90 -3.26 2,227 10.50 10.50 9.65 1.17 98.83
2025-06-13 9.54 -0.31% 10.41% 71.86 22.58 1,821 10.50 10.50 9.51 3.02 96.98
2025-06-12 9.57 -5.25% 12.04% 61.63 -3.50 7,507 10.10 10.70 9.55 1.75 98.25
2025-06-11 10.10 0.40% 13.87% 63.47 22.64 3,114 9.30 10.59 9.30 62.01 37.99
2025-06-10 10.06 0.00% 17.97% 64.64 -2.44 442 10.90 10.90 9.24 49.32 50.68
2025-06-05 10.06 -2.61% 16.79% 70.81 22.56 14,049 9.41 10.99 9.41 41.14 58.86
2025-06-04 10.33 0.98% 7.42% 80.65 -2.44 24,742 10.89 11.00 10.24 11.84 88.16
2025-06-03 10.23 10.59% 10.69% 80.25 23.10 68,635 10.18 10.25 9.26 97.98 2.02
2025-06-02 9.25 12.12% 12.12% 61.02 -2.64 16,614 8.25 9.25 8.25 100.00 0.00
2025-05-30 8.25 -5.93% 17.48% 45.30 21.14 1,951 8.77 9.68 8.24 0.72 99.28
2025-05-29 8.77 -4.67% 11.43% 54.78 -4.64 2,958 9.75 9.75 8.75 1.99 98.01
2025-05-27 9.20 1.66% 23.30% 70.27 22.18 8,599 8.11 10.00 8.11 57.67 42.33
2025-05-26 9.05 8.77% 3.33% 69.23 -3.78 13,152 9.09 9.32 9.02 10.00 90.00
2025-05-23 8.32 13.66% 0.00% 62.92 21.88 520 8.32 8.32 8.32 0.00 100.00
2025-05-22 7.32 0.00% 0.24% 48.44 -5.24 471 8.30 8.32 8.30 0.00 100.00
2025-05-21 7.32 -10.84% 18.33% 45.09 19.88 4,521 7.32 8.65 7.31 0.75 99.25
2025-05-20 8.21 -4.98% 12.50% 43.51 -5.24 516 8.64 9.00 8.00 20.93 79.07
2025-05-19 8.64 2.86% 19.43% 54.79 21.66 10,571 7.41 8.85 7.41 85.41 14.59