CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 32.13 3.18% 4.10% 81.68 132.24 149,017 31.50 32.48 31.20 72.66 27.34
2026-04-09 31.14 -0.29% 5.44% 68.10 -67.98 220,104 31.35 32.00 30.35 47.88 52.12
2026-04-08 31.23 2.73% 6.67% 58.12 130.26 342,462 31.00 32.00 30.00 61.50 38.50
2026-04-07 30.40 0.40% 2.67% 56.28 -67.80 96,826 30.40 30.40 29.61 100.00 0.00
2026-04-06 30.28 0.73% 0.97% 42.73 128.60 13,224 30.25 30.30 30.01 93.10 6.90
2026-04-03 30.06 -1.38% 3.89% 62.26 -68.04 79,711 29.80 30.75 29.60 40.00 60.00
2026-04-02 30.48 -0.68% 3.19% 67.66 128.16 36,689 29.85 30.75 29.80 71.58 28.42
2026-04-01 30.69 3.54% 4.62% 70.20 -67.20 106,470 30.75 31.00 29.63 77.37 22.63
2026-03-31 29.64 -1.07% 4.61% 71.16 128.58 34,574 30.50 30.86 29.50 10.29 89.71
2026-03-30 29.96 -2.12% 6.34% 76.96 -69.30 75,181 31.70 31.70 29.81 7.94 92.06
2026-03-27 30.61 2.24% 15.66% 80.56 129.22 367,932 29.70 32.50 28.10 57.05 42.95
2026-03-26 29.94 -3.23% 5.72% 78.92 -68.00 30,647 29.80 31.40 29.70 14.12 85.88
2026-03-25 30.94 9.06% 7.82% 94.12 127.88 181,869 28.90 31.16 28.90 90.27 9.73
2026-03-24 28.37 0.96% 2.63% 91.15 -66.00 25,579 28.25 28.84 28.10 36.49 63.51
2026-03-19 28.10 0.29% 4.55% 92.29 122.74 26,863 28.02 28.49 27.25 68.55 31.45
2026-03-18 28.02 4.75% 7.47% 64.93 -66.54 29,067 26.55 28.49 26.51 76.26 23.74
2026-03-17 26.75 2.49% 3.07% 65.28 122.58 11,164 26.16 26.90 26.10 81.25 18.75
2026-03-16 26.10 -1.25% 3.46% 61.65 -69.08 37,722 26.30 26.90 26.00 11.11 88.89
2026-03-13 26.43 0.53% 3.73% 44.39 121.28 24,001 26.98 26.98 26.01 43.30 56.70
2026-03-12 26.29 1.15% 4.06% 37.93 -68.42 37,126 25.99 26.65 25.61 65.39 34.61
2026-03-11 25.99 2.73% 5.49% 25.75 121.00 42,598 25.93 26.50 25.12 63.04 36.96
2026-03-10 25.30 3.35% 8.29% 22.96 -69.02 65,490 24.50 26.00 24.01 64.82 35.18
2026-03-09 24.48 -6.71% 5.71% 16.06 119.62 54,065 24.71 25.00 23.65 61.48 38.52
2026-03-06 26.24 5.34% 7.65% 18.74 -70.66 125,774 25.13 26.60 24.71 80.95 19.05
2026-03-05 24.91 0.32% 5.26% 4.05 123.14 123,287 25.00 25.80 24.51 31.01 68.99
2026-03-04 24.83 -8.98% 11.11% 2.87 -73.32 163,111 27.30 27.30 24.57 9.52 90.48
2026-03-03 27.28 -3.74% 5.56% 3.39 122.98 43,047 28.31 28.46 26.96 21.33 78.67
2026-03-02 28.34 -10.00% 9.39% 3.65 -68.42 104,569 28.40 31.00 28.34 0.00 100.00
2026-02-27 31.49 0.90% 5.67% 5.97 125.10 56,898 31.00 31.70 30.00 87.65 12.35
2026-02-26 31.21 -1.30% 4.52% 0.00 -62.12 43,200 31.25 32.40 31.00 15.00 85.00
2026-02-25 31.62 -0.82% 10.37% 0.00 124.54 55,570 34.49 34.49 31.25 11.42 88.58
2026-02-24 31.88 -3.60% 9.48% 1.47 -61.30 107,720 33.10 33.50 30.60 44.14 55.86
2026-02-23 33.07 -2.82% 4.70% 1.63 125.06 18,055 34.30 34.30 32.76 20.13 79.87
2026-02-20 34.03 -2.74% 3.52% 1.94 -58.92 33,246 34.65 35.00 33.81 18.49 81.51
2026-02-19 34.99 -1.30% 3.77% 2.10 126.98 55,061 35.35 35.80 34.50 37.69 62.31
2026-02-18 35.45 -0.48% 2.68% 5.70 -57.00 34,328 35.62 35.96 35.02 45.74 54.26
2026-02-17 35.62 -1.03% 1.72% 11.71 127.90 28,110 36.00 36.06 35.45 27.87 72.13
2026-02-16 35.99 -1.61% 2.40% 19.79 -56.66 48,732 36.58 36.69 35.83 18.60 81.40
2026-02-13 36.58 0.19% 1.37% 23.05 128.64 83,959 36.88 37.00 36.50 16.00 84.00
2026-02-12 36.51 -1.91% 3.04% 19.68 -55.48 86,149 37.06 37.30 36.20 28.18 71.82
2026-02-11 37.22 -0.75% 2.68% 17.44 128.50 291,824 37.20 37.99 37.00 22.22 77.78
2026-02-10 37.50 -1.81% 3.51% 15.71 -54.06 95,977 38.30 38.30 37.00 38.46 61.54
2026-02-09 38.19 0.26% 2.95% 18.42 129.06 161,428 38.49 38.70 37.59 54.05 45.95
2026-02-06 38.09 0.47% 4.27% 14.77 -52.68 109,674 38.50 39.11 37.51 36.25 63.75
2026-02-04 37.91 0.56% 2.08% 6.75 128.86 121,368 37.98 38.28 37.50 52.56 47.44
2026-02-03 37.70 -0.50% 1.49% 1.02 -53.04 162,369 37.99 38.16 37.60 17.86 82.14
2026-02-02 37.89 -0.34% 4.48% 6.23 128.44 46,380 38.48 38.92 37.25 38.32 61.68
2026-01-30 38.02 -2.64% 7.21% 5.36 -52.66 116,189 39.30 39.99 37.30 26.77 73.23
2026-01-29 39.05 -1.49% 2.03% 8.90 128.70 106,374 39.54 39.65 38.86 24.05 75.95
2026-01-28 39.64 -0.58% 1.90% 19.59 -50.60 58,175 39.88 40.26 39.51 17.33 82.67
2026-01-27 39.87 -0.20% 1.76% 20.65 129.88 61,615 39.95 40.40 39.70 24.28 75.72
2026-01-26 39.95 -1.60% 3.27% 19.19 -50.14 146,043 40.66 41.00 39.70 19.23 80.77
2026-01-23 40.60 0.07% 2.60% 22.35 130.04 206,515 41.39 41.45 40.40 19.05 80.95
2026-01-22 40.57 0.37% 3.90% 16.91 -48.84 137,223 40.11 41.25 39.70 56.13 43.87
2026-01-21 40.42 -1.46% 3.45% 10.00 129.98 114,798 41.64 41.64 40.25 12.23 87.77
2026-01-20 41.02 0.07% 1.83% 11.63 -49.14 235,892 41.65 41.65 40.90 16.00 84.00
2026-01-19 40.99 0.42% 3.09% 19.15 131.18 199,478 41.50 41.75 40.50 39.20 60.80
2026-01-16 40.82 -0.32% 2.95% 14.12 -49.20 78,522 41.89 41.90 40.70 10.00 90.00
2026-01-15 40.95 -0.53% 2.47% 14.45 130.84 102,011 41.30 41.50 40.50 45.00 55.00
2026-01-14 41.17 -0.89% 2.63% 19.75 -48.94 163,223 42.20 42.20 41.12 4.63 95.37
2026-01-13 41.54 -0.95% 2.12% 27.64 131.28 189,284 42.38 42.38 41.50 4.55 95.45
2026-01-12 41.94 -0.19% 1.44% 46.74 -48.20 175,917 42.02 42.40 41.80 23.33 76.67
2026-01-09 42.02 -0.76% 1.76% 53.41 132.08 52,380 42.35 42.68 41.94 10.81 89.19
2026-01-08 42.34 0.45% 1.83% 85.25 -48.04 81,858 42.15 42.78 42.01 42.86 57.14
2026-01-07 42.15 0.14% 1.21% 82.69 132.72 170,730 42.03 42.51 42.00 29.41 70.59
2026-01-06 42.09 -0.21% 1.57% 80.85 -48.42 76,484 42.05 42.66 42.00 13.64 86.36
2026-01-05 42.18 0.14% 1.74% 79.17 132.60 156,642 42.30 42.75 42.02 21.92 78.08
2026-01-02 42.12 0.07% 1.84% 27.83 -48.24 337,396 42.16 42.59 41.82 38.96 61.04
2026-01-01 42.09 0.21% 4.73% 18.83 132.48 760,441 42.58 43.88 41.90 9.60 90.40
2025-12-31 42.00 0.10% 2.28% 10.20 -48.30 217,065 42.01 42.55 41.60 42.11 57.89
2025-12-30 41.96 0.12% 2.69% 6.58 132.30 121,925 41.70 42.82 41.70 23.21 76.79
2025-12-29 41.91 0.24% 1.85% 48.17 -48.38 108,651 42.28 42.28 41.51 51.95 48.05
2025-12-26 41.81 0.02% 2.79% 42.14 132.20 71,009 42.35 42.35 41.20 53.04 46.96
2025-12-24 41.80 -0.24% 2.28% 47.53 -48.58 39,535 42.70 42.70 41.75 5.26 94.74
2025-12-23 41.90 -1.71% 3.47% 48.65 132.18 400,112 42.55 43.20 41.75 10.34 89.66
2025-12-22 42.63 -0.98% 2.14% 59.11 -48.38 140,099 43.10 43.42 42.51 13.19 86.81
2025-12-19 43.05 -1.17% 2.99% 66.67 133.64 158,034 43.50 43.78 42.51 42.52 57.48
2025-12-18 43.56 -1.16% 6.75% 72.95 -47.54 1,372,491 44.55 46.01 43.10 15.81 84.19
2025-12-17 44.07 4.75% 7.90% 84.63 134.66 2,053,289 43.90 46.28 42.89 34.81 65.19
2025-12-16 42.07 -1.15% 3.33% 62.67 -46.52 128,383 43.40 43.40 42.00 5.00 95.00
2025-12-15 42.56 1.19% 2.38% 80.95 130.66 147,688 42.00 43.00 42.00 56.00 44.00
2025-12-12 42.06 0.05% 2.60% 64.66 -45.54 86,513 42.49 43.00 41.91 13.76 86.24
2025-12-11 42.04 0.65% 5.22% 65.19 129.66 340,450 42.39 43.77 41.60 20.28 79.72
2025-12-10 41.77 0.55% 2.75% 62.99 -45.58 242,156 41.84 42.65 41.51 22.81 77.19
2025-12-09 41.54 -0.29% 2.27% 39.31 129.12 164,068 41.41 42.35 41.41 13.83 86.17
2025-12-08 41.66 0.82% 1.16% 55.03 -46.04 19,475 41.32 41.79 41.31 72.91 27.09
2025-12-05 41.32 -0.48% 2.17% 41.84 129.36 38,855 41.55 41.99 41.10 24.72 75.28
2025-12-04 41.52 0.00% 1.76% 38.06 -46.72 18,776 42.20 42.22 41.49 4.11 95.89
2025-12-03 41.52 -0.36% 1.86% 41.82 129.76 26,158 41.52 42.22 41.45 9.09 90.91
2025-12-02 41.67 0.10% 2.41% 40.83 -46.72 40,118 41.99 42.50 41.50 17.00 83.00
2025-12-01 41.63 0.46% 1.55% 38.69 130.06 17,051 41.16 41.80 41.16 73.44 26.56
2025-11-28 41.44 -0.98% 2.65% 31.33 -46.80 62,878 41.82 42.19 41.10 31.19 68.81
2025-11-27 41.85 0.87% 0.79% 47.90 129.68 30,312 41.85 42.08 41.75 30.30 69.70
2025-11-26 41.49 -0.14% 1.18% 24.42 -45.98 25,779 41.94 41.94 41.45 8.16 91.84
2025-11-25 41.55 -0.81% 1.30% 28.92 128.96 112,494 41.60 41.99 41.45 18.52 81.48
2025-11-24 41.89 0.24% 1.39% 39.34 -45.86 11,729 42.28 42.28 41.70 32.76 67.24
2025-11-21 41.79 -0.45% 1.87% 11.02 129.64 86,534 42.49 42.49 41.71 10.26 89.74
2025-11-20 41.98 -0.07% 1.41% 5.65 -46.06 21,733 41.70 42.29 41.70 47.46 52.54
2025-11-19 42.01 0.02% 1.80% 5.56 130.02 88,088 42.40 42.40 41.65 48.00 52.00
2025-11-18 42.00 0.24% 2.36% 12.50 -46.00 149,844 41.81 42.48 41.50 51.02 48.98
2025-11-17 41.90 -0.07% 1.67% 6.19 130.00 133,369 41.92 42.50 41.80 14.29 85.71
2025-11-14 41.93 0.07% 3.38% 17.01 -46.20 77,601 42.37 42.49 41.10 59.71 40.29
2025-11-13 41.90 -0.29% 1.92% 35.30 130.06 64,503 42.11 42.50 41.70 25.00 75.00
2025-11-12 42.02 -1.78% 2.38% 46.22 -46.26 59,698 42.79 42.95 41.95 7.00 93.00
2025-11-11 42.78 -3.17% 4.99% 56.53 130.30 121,944 43.55 44.62 42.50 13.21 86.79
2025-11-10 44.18 -0.16% 2.17% 75.69 -44.74 57,848 44.00 44.70 43.75 45.26 54.74
2025-11-07 44.25 0.48% 2.85% 65.92 133.10 25,381 44.50 44.75 43.51 59.68 40.32
2025-11-06 44.04 -2.78% 5.34% 57.21 -44.60 159,416 46.00 46.00 43.67 15.88 84.12
2025-11-05 45.30 1.12% 3.95% 48.64 132.68 196,703 44.80 45.74 44.00 74.71 25.29
2025-11-04 44.80 2.89% 7.51% 62.41 -42.08 321,699 43.80 46.50 43.25 47.69 52.31
2025-11-03 43.54 2.42% 7.74% 56.75 131.68 157,249 42.20 44.24 41.06 77.99 22.01
2025-10-31 42.51 1.31% 6.93% 42.79 -44.60 62,849 42.01 44.00 41.15 47.72 52.28
2025-10-30 41.96 1.43% 3.34% 47.53 129.62 128,318 41.60 42.99 41.60 25.90 74.10
2025-10-29 41.37 -2.08% 5.09% 44.42 -45.70 98,322 42.01 43.19 41.10 12.92 87.08
2025-10-28 42.25 -1.86% 4.05% 41.60 128.44 142,007 43.01 43.70 42.00 14.71 85.29
2025-10-27 43.05 -5.43% 7.37% 54.78 -43.94 337,987 45.74 45.74 42.60 14.33 85.67
2025-10-24 45.52 8.23% 10.30% 69.85 130.04 1,502,389 42.25 46.27 41.95 82.64 17.36
2025-10-23 42.06 -0.33% 3.01% 54.89 -39.00 473,811 42.28 42.50 41.26 64.52 35.48
2025-10-22 42.20 -4.22% 6.59% 56.01 123.12 662,257 44.11 44.50 41.75 16.36 83.64
2025-10-21 44.06 3.57% 10.31% 70.01 -38.72 954,187 48.00 48.26 43.75 6.87 93.13
2025-10-17 42.54 -0.19% 2.37% 60.72 126.84 65,599 42.88 43.11 42.11 43.00 57.00
2025-10-16 42.62 -3.71% 6.16% 61.12 -41.76 143,559 44.79 45.00 42.39 8.81 91.19
2025-10-15 44.26 6.04% 7.26% 72.32 127.00 547,794 42.49 44.75 41.72 83.83 16.17
2025-10-14 41.74 2.76% 3.04% 44.74 -38.48 93,261 40.75 41.99 40.75 79.84 20.16
2025-10-13 40.62 -1.26% 1.98% 37.45 121.96 83,142 40.75 41.30 40.50 15.00 85.00
2025-10-10 41.14 0.15% 1.84% 49.47 -40.72 200,183 41.00 41.60 40.85 38.67 61.33
2025-10-09 41.08 0.02% 1.22% 39.55 123.00 272,874 41.50 41.50 41.00 16.00 84.00
2025-10-08 41.07 -0.39% 1.59% 33.86 -40.84 66,558 41.63 41.65 41.00 10.77 89.23
2025-10-07 41.23 -0.10% 1.51% 36.13 122.98 105,317 41.10 41.62 41.00 37.10 62.90
2025-10-06 41.27 -1.67% 1.85% 34.82 -40.52 63,765 41.54 41.78 41.02 32.89 67.11
2025-10-03 41.97 -0.12% 2.51% 37.55 123.06 177,348 42.00 42.44 41.40 54.81 45.19
2025-10-02 42.02 1.97% 2.68% 36.75 -39.12 165,121 41.10 42.20 41.10 83.64 16.36
2025-10-01 41.21 0.12% 2.97% 3.18 123.16 116,028 41.80 42.24 41.02 15.57 84.43
2025-09-30 41.16 -0.91% 2.10% 25.85 -40.74 129,609 41.51 41.89 41.03 15.12 84.88
2025-09-29 41.54 -0.84% 3.59% 47.22 123.06 230,944 41.85 42.99 41.50 2.68 97.32
2025-09-26 41.89 0.00% 2.31% 53.12 -39.98 173,155 41.52 42.48 41.52 38.54 61.46
2025-09-25 41.89 -0.31% 2.29% 54.08 123.76 108,216 42.15 42.45 41.50 41.05 58.95
2025-09-24 42.02 -1.22% 2.53% 62.80 -39.98 133,416 42.52 42.55 41.50 49.52 50.48
2025-09-23 42.54 -0.23% 2.10% 73.45 124.02 148,824 42.51 43.30 42.41 14.61 85.39
2025-09-22 42.64 -0.09% 2.33% 80.53 -38.94 255,464 42.70 43.49 42.50 14.14 85.86
2025-09-19 42.68 1.26% 5.41% 63.49 124.22 809,600 42.34 44.00 41.74 41.59 58.41
2025-09-18 42.15 1.18% 2.14% 62.23 -38.86 211,432 41.69 42.54 41.65 56.18 43.82
2025-09-17 41.66 -0.26% 1.32% 48.24 123.16 137,070 42.13 42.15 41.60 10.91 89.09
2025-09-16 41.77 0.10% 2.82% 57.01 -39.84 97,940 42.15 42.70 41.53 20.51 79.49
2025-09-15 41.73 0.58% 1.90% 46.64 123.38 143,058 41.80 42.30 41.51 27.85 72.15
2025-09-12 41.49 -0.53% 2.30% 46.22 -39.92 63,897 41.56 42.30 41.35 14.74 85.26
2025-09-11 41.71 0.55% 1.16% 46.40 122.90 131,829 41.98 41.98 41.50 43.75 56.25
2025-09-10 41.48 -1.31% 2.39% 48.26 -39.48 212,697 41.63 42.34 41.35 13.13 86.87
2025-09-09 42.03 1.08% 8.93% 49.21 122.44 829,095 41.70 44.99 41.30 19.78 80.22
2025-09-08 41.58 -0.36% 3.05% 58.79 -38.38 198,620 42.25 42.25 41.00 46.40 53.60
2025-09-05 41.73 0.63% 2.24% 64.92 121.54 92,219 41.53 42.45 41.52 22.58 77.42
2025-09-04 41.47 -1.03% 3.03% 28.12 -38.08 277,930 41.97 42.50 41.25 17.60 82.40
2025-09-03 41.90 0.53% 2.96% 28.64 121.02 264,048 41.52 42.74 41.51 31.71 68.29
2025-09-02 41.68 -0.50% 4.29% 36.50 -37.22 132,998 41.75 43.00 41.23 25.42 74.58
2025-09-01 41.89 0.77% 2.65% 37.06 120.58 64,261 41.70 42.20 41.11 71.56 28.44
2025-08-29 41.57 -1.19% 3.86% 33.48 -36.80 71,195 42.25 43.00 41.40 10.62 89.38
2025-08-28 42.07 2.53% 6.10% 36.66 119.94 198,335 41.00 43.50 41.00 42.80 57.20
2025-08-27 41.03 0.66% 4.46% 27.03 -35.80 250,645 41.00 41.47 39.70 75.14 24.86
2025-08-26 40.76 -8.09% 10.97% 30.82 117.86 547,145 44.06 44.50 40.10 15.00 85.00
2025-08-25 44.35 -0.69% 3.23% 73.60 -36.34 116,253 45.00 45.40 43.98 26.06 73.94
2025-08-22 44.66 2.34% 8.37% 65.25 125.04 551,290 43.52 47.00 43.37 35.54 64.46
2025-08-21 43.64 -0.23% 1.98% 41.84 -35.72 89,062 44.00 44.30 43.44 23.26 76.74
2025-08-20 43.74 -0.30% 1.72% 63.76 123.00 66,156 44.00 44.25 43.50 32.00 68.00
2025-08-19 43.87 0.14% 2.49% 68.73 -35.52 260,989 44.00 44.50 43.42 41.67 58.33
2025-08-18 43.81 0.41% 2.03% 64.88 123.26 112,243 43.56 44.28 43.40 46.59 53.41
2025-08-15 43.63 1.35% 4.14% 50.87 -35.64 155,647 43.60 44.00 42.25 78.86 21.14
2025-08-13 43.05 -0.28% 1.85% 36.20 122.90 100,362 43.19 43.59 42.80 31.65 68.35
2025-08-12 43.17 -1.44% 3.35% 51.72 -36.80 86,593 43.49 44.45 43.01 11.11 88.89
2025-08-11 43.80 -0.36% 2.68% 61.45 123.14 74,418 44.46 44.46 43.30 43.10 56.90
2025-08-08 43.96 2.35% 5.81% 67.23 -35.54 317,432 43.30 45.50 43.00 38.40 61.60
2025-08-07 42.95 0.40% 2.75% 35.19 123.46 236,208 43.30 43.75 42.58 31.62 68.38
2025-08-06 42.78 -0.33% 3.07% 28.11 -37.56 122,026 43.02 43.70 42.40 29.23 70.77
2025-08-05 42.92 -1.49% 2.57% 18.32 123.12 125,234 43.66 43.90 42.80 10.91 89.09
2025-08-04 43.57 -0.86% 2.25% 53.50 -37.28 78,774 44.10 44.48 43.50 7.14 92.86
2025-08-01 43.95 2.14% 3.93% 49.95 124.42 232,000 43.30 45.00 43.30 38.24 61.76
2025-07-31 43.03 0.05% 1.86% 44.82 -36.52 42,198 43.10 43.80 43.00 3.75 96.25
2025-07-30 43.01 0.66% 4.12% 42.35 122.58 102,536 42.26 44.00 42.26 43.10 56.90
2025-07-29 42.73 -3.15% 5.65% 36.60 -36.56 168,339 44.20 44.69 42.30 17.99 82.01
2025-07-28 44.12 -1.25% 3.85% 49.41 122.02 149,535 45.00 45.54 43.85 15.98 84.02
2025-07-25 44.68 -5.22% 9.66% 45.38 -33.78 621,338 47.89 48.25 44.00 16.00 84.00
2025-07-24 47.14 10.01% 10.35% 40.69 123.14 2,602,259 43.00 47.14 42.72 100.00 0.00
2025-07-23 42.85 -2.53% 3.85% 41.66 -28.86 122,356 43.71 44.25 42.61 14.63 85.37
2025-07-22 43.96 -0.29% 2.47% 57.80 114.56 109,870 44.02 44.78 43.70 24.07 75.93
2025-07-21 44.09 -1.28% 2.65% 59.31 -26.64 152,815 44.74 44.90 43.74 30.17 69.83
2025-07-18 44.66 -2.64% 4.97% 62.57 114.82 246,068 45.70 46.50 44.30 16.36 83.64
2025-07-17 45.87 3.64% 7.39% 67.46 -25.50 1,124,216 44.20 47.20 43.95 59.08 40.92
2025-07-16 44.26 -3.53% 7.98% 64.25 117.24 521,674 46.84 46.84 43.38 25.43 74.57
2025-07-15 45.88 -7.95% 14.84% 71.29 -28.72 1,575,099 51.45 52.25 45.50 5.63 94.37
2025-07-14 49.84 10.00% 6.63% 97.76 120.48 989,968 46.74 49.84 46.74 100.00 0.00
2025-07-11 45.31 10.00% 10.51% 95.99 -20.80 752,650 41.00 45.31 41.00 100.00 0.00
2025-07-10 41.19 1.15% 3.49% 83.73 111.42 210,056 40.99 41.55 40.15 74.29 25.71
2025-07-09 40.72 1.55% 5.72% 53.18 -29.04 397,839 40.19 42.49 40.19 23.04 76.96
2025-07-08 40.10 0.55% 1.74% 76.99 110.48 68,802 39.90 40.29 39.60 72.46 27.54
2025-07-07 39.88 0.18% 1.66% 71.35 -30.28 94,513 40.04 40.46 39.80 12.12 87.88
2025-07-04 39.81 -0.20% 1.74% 76.25 110.04 52,272 39.89 40.40 39.71 14.49 85.51
2025-07-03 39.89 -0.37% 2.14% 81.34 -30.42 61,162 40.45 40.65 39.80 10.59 89.41
2025-07-02 40.04 0.02% 2.49% 74.67 110.20 70,915 40.03 40.80 39.81 23.23 76.77
2025-07-01 40.03 -0.10% 3.75% 68.38 -30.12 211,505 40.07 41.50 40.00 2.00 98.00
2025-06-30 40.07 -1.33% 4.21% 69.63 110.18 182,816 41.10 41.30 39.63 26.35 73.65
2025-06-27 40.61 6.31% 10.79% 73.71 -30.04 950,121 37.90 41.99 37.90 66.26 33.74
2025-06-26 38.20 -0.49% 1.29% 54.04 111.26 186,105 38.10 38.50 38.01 38.78 61.22
2025-06-25 38.39 2.10% 2.34% 58.79 -34.86 82,340 38.00 38.88 37.99 44.94 55.06
2025-06-24 37.60 2.17% 5.60% 34.88 111.64 44,534 37.49 39.39 37.30 14.35 85.65
2025-06-23 36.80 -1.58% 6.38% 11.71 -36.44 43,360 37.50 37.50 35.25 68.89 31.11
2025-06-20 37.39 -1.29% 3.38% 12.26 110.04 64,149 37.99 38.25 37.00 31.20 68.80
2025-06-19 37.88 0.40% 1.30% 22.60 -35.26 61,113 37.91 38.30 37.81 14.29 85.71
2025-06-18 37.73 -0.55% 1.33% 23.89 111.02 33,780 38.10 38.10 37.60 26.00 74.00
2025-06-17 37.94 0.00% 1.35% 38.30 -35.56 44,501 37.94 38.31 37.80 27.45 72.55
2025-06-16 37.94 0.26% 1.27% 33.80 111.44 45,551 38.12 38.14 37.66 58.33 41.67
2025-06-13 37.84 -1.74% 4.43% 30.54 -35.56 58,371 38.10 38.65 37.01 50.61 49.39
2025-06-12 38.51 0.03% 1.71% 31.00 111.24 64,496 39.15 39.15 38.49 3.03 96.97
2025-06-11 38.50 -1.26% 1.96% 25.31 -34.22 253,825 39.00 39.10 38.35 20.00 80.00
2025-06-10 38.99 0.36% 1.95% 24.30 111.22 77,866 39.10 39.30 38.55 58.67 41.33
2025-06-05 38.85 0.47% 1.56% 48.09 -33.24 99,891 39.10 39.10 38.50 58.33 41.67
2025-06-04 38.67 0.76% 1.97% 49.06 110.94 42,658 38.15 38.90 38.15 69.33 30.67
2025-06-03 38.38 -0.65% 2.56% 39.49 -33.60 68,756 38.90 38.91 37.94 45.36 54.64
2025-06-02 38.63 0.00% 1.92% 52.90 110.36 182,935 38.63 39.20 38.46 22.97 77.03
2025-05-30 38.63 -1.63% 1.30% 50.43 -33.10 128,580 39.00 39.00 38.50 26.00 74.00
2025-05-29 39.27 -1.06% 3.62% 55.50 110.36 109,403 40.00 40.10 38.70 40.71 59.29
2025-05-27 39.69 -1.46% 2.51% 63.00 -31.82 64,608 40.49 40.49 39.50 19.19 80.81
2025-05-26 40.28 3.31% 3.11% 77.00 111.20 123,316 39.25 40.47 39.25 84.43 15.57
2025-05-23 38.99 0.65% 3.63% 56.71 -30.64 72,696 38.02 39.40 38.02 70.29 29.71
2025-05-22 38.74 -1.17% 2.07% 63.87 108.62 90,175 39.20 39.50 38.70 5.00 95.00
2025-05-21 39.20 2.16% 3.14% 87.31 -31.14 144,741 38.50 39.71 38.50 57.85 42.15
2025-05-20 38.37 -0.57% 1.89% 86.85 109.54 23,690 38.80 38.80 38.08 40.28 59.72
2025-05-19 38.59 -0.54% 1.48% 56.91 -32.80 32,865 38.80 38.97 38.40 33.33 66.67
2025-05-16 38.80 0.39% 3.92% 42.98 109.98 80,498 39.00 39.50 38.01 53.02 46.98
2025-05-15 38.65 1.20% 6.58% 39.66 -32.38 163,694 38.19 40.50 38.00 26.00 74.00
2025-05-14 38.19 -1.04% 1.66% 36.18 109.68 63,097 38.50 38.65 38.02 26.98 73.02
2025-05-13 38.59 2.23% 5.71% 37.39 -33.30 120,940 38.10 38.90 36.80 85.24 14.76
2025-05-12 37.75 9.99% 2.19% 31.30 110.48 125,651 36.94 37.75 36.94 100.00 0.00
2025-05-09 34.32 1.78% 3.71% 6.44 -34.98 100,169 34.86 34.95 33.70 49.60 50.40
2025-05-08 33.72 -9.50% 19.33% 0.21 103.62 185,065 37.21 40.01 33.53 2.93 97.07
2025-05-07 37.26 -8.20% 8.11% 8.20 -36.18 112,080 37.11 40.00 37.00 8.67 91.33
2025-05-06 40.59 -2.03% 3.80% 13.68 110.70 69,062 41.78 41.78 40.25 22.22 77.78
2025-05-05 41.43 -1.15% 7.56% 14.86 -29.52 259,025 42.50 43.99 40.90 17.15 82.85
2025-05-02 41.91 0.05% 7.03% 22.36 112.38 61,862 42.00 44.00 41.11 27.68 72.32
2025-04-30 41.89 -1.64% 1.55% 21.74 -28.56 34,424 42.50 42.50 41.85 6.15 93.85
2025-04-29 42.59 -0.26% 1.11% 23.73 112.34 21,965 42.50 42.97 42.50 19.15 80.85
2025-04-28 42.70 -0.84% 3.20% 27.70 -27.16 99,764 43.00 43.50 42.15 40.74 59.26
2025-04-25 43.06 1.17% 2.88% 27.06 112.56 70,814 43.80 43.98 42.75 25.20 74.80
2025-04-24 42.56 -1.82% 2.38% 14.67 -26.44 67,796 43.00 43.00 42.00 56.00 44.00
2025-04-23 43.35 -1.23% 2.33% 52.82 111.56 99,317 43.98 44.00 43.00 35.00 65.00
2025-04-22 43.89 0.46% 2.25% 60.92 -24.86 77,060 43.69 43.99 43.02 89.69 10.31
2025-04-21 43.69 -0.05% 1.35% 58.54 112.64 55,370 43.72 44.24 43.65 6.78 93.22
2025-04-18 43.71 -0.97% 2.30% 43.37 -25.26 44,249 44.01 44.50 43.50 21.00 79.00
2025-04-17 44.14 0.27% 1.82% 53.97 112.68 29,883 44.48 44.70 43.90 30.00 70.00
2025-04-16 44.02 -0.97% 1.89% 27.53 -24.40 40,082 44.40 44.70 43.87 18.07 81.93
2025-04-15 44.45 0.14% 1.34% 27.96 112.44 41,534 44.10 44.59 44.00 76.27 23.73
2025-04-14 44.39 2.80% 2.30% 31.83 -23.54 56,663 43.50 44.50 43.50 89.00 11.00
2025-04-11 43.18 -0.32% 1.05% 22.77 112.32 36,906 43.07 43.50 43.05 28.89 71.11
2025-04-10 43.32 0.12% 2.08% 40.18 -25.96 92,490 43.20 44.10 43.20 13.33 86.67