CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 16.58 3.11% 7.99% 59.07 23.18 48,413 15.65 16.90 15.65 74.40 25.60
2026-04-09 16.08 -4.29% 6.25% 53.22 9.98 56,261 16.80 17.00 16.00 8.00 92.00
2026-04-08 16.80 7.83% 19.21% 43.84 22.18 106,597 16.89 17.00 14.26 92.70 7.30
2026-04-07 15.58 -4.00% 10.39% 34.53 11.42 56,304 16.90 16.90 15.31 16.98 83.02
2026-04-06 16.23 -0.92% 15.06% 55.57 19.74 43,319 17.10 17.50 15.21 44.54 55.46
2026-04-03 16.38 6.57% 11.90% 65.51 12.72 60,166 15.11 16.65 14.88 84.75 15.25
2026-04-02 15.37 -3.76% 5.13% 62.42 20.04 11,648 15.99 15.99 15.21 20.51 79.49
2026-04-01 15.97 2.11% 10.87% 68.67 10.70 21,556 16.63 16.63 15.00 59.51 40.49
2026-03-31 15.64 -0.82% 12.55% 68.51 21.24 39,911 14.26 16.05 14.26 77.09 22.91
2026-03-30 15.77 -9.99% 3.74% 69.09 10.04 36,904 16.20 16.36 15.77 0.00 100.00
2026-03-27 17.52 2.28% 8.79% 98.13 21.50 205,365 17.79 18.82 17.30 14.47 85.53
2026-03-26 17.13 10.02% 5.42% 97.94 13.54 200,949 17.13 17.13 16.25 100.00 0.00
2026-03-25 15.57 10.04% 5.06% 96.69 20.72 100,725 15.00 15.57 14.82 100.00 0.00
2026-03-24 14.15 3.06% 16.15% 87.62 10.42 349,669 13.00 15.10 13.00 54.76 45.24
2026-03-19 13.73 0.00% 2.81% 92.66 17.88 55 13.50 13.88 13.50 60.00 40.00
2026-03-18 13.73 2.23% 2.67% 53.77 9.58 1,288 13.49 13.85 13.49 66.69 33.31
2026-03-17 13.43 -0.59% 0.37% 48.73 17.88 13,841 13.44 13.44 13.39 80.00 20.00
2026-03-16 13.51 0.82% 9.19% 61.11 8.98 6,603 14.73 14.74 13.50 0.80 99.20
2026-03-13 13.40 0.00% 3.69% 62.22 18.04 2 13.49 13.49 13.01 100.00 0.00
2026-03-12 13.40 0.68% 8.00% 54.21 8.76 7,053 12.50 13.50 12.50 90.00 10.00
2026-03-11 13.31 -0.37% 9.07% 38.89 18.04 4,001 14.19 14.19 13.01 25.42 74.58
2026-03-10 13.36 9.33% 4.51% 36.02 8.58 6,372 13.44 13.44 12.86 86.21 13.79
2026-03-09 12.22 -9.48% 6.91% 20.43 18.14 3,564 12.99 12.99 12.15 8.33 91.67
2026-03-06 13.50 0.00% 0.07% 19.79 6.30 29,756 13.50 13.50 13.49 100.00 0.00
2026-03-05 13.50 5.88% 3.93% 15.21 20.70 59,912 12.99 13.50 12.99 100.00 0.00
2026-03-04 12.75 1.67% 7.92% 2.85 6.30 40,926 13.49 13.49 12.50 25.25 74.75
2026-03-03 12.54 -3.98% 5.81% 0.00 19.20 34,445 12.05 12.75 12.05 70.00 30.00
2026-03-02 13.06 -9.99% 0.08% 0.00 5.88 34,998 13.06 13.07 13.06 0.00 100.00
2026-02-27 14.51 -3.20% 3.45% 0.00 20.24 5,594 15.00 15.00 14.50 2.00 98.00
2026-02-26 14.99 -0.07% 3.52% 20.67 8.78 19,221 14.95 15.00 14.49 98.04 1.96
2026-02-25 15.00 -8.70% 10.95% 31.37 21.20 187,760 16.41 16.41 14.79 12.96 87.04
2026-02-24 16.43 -8.16% 16.58% 44.79 8.80 374,735 16.37 18.77 16.10 12.36 87.64
2026-02-23 17.89 -9.19% 14.73% 47.78 24.06 12,155 19.71 20.48 17.85 1.52 98.48
2026-02-20 19.70 -6.10% 13.66% 52.80 11.72 24,974 21.89 21.89 19.26 16.73 83.27
2026-02-19 20.98 -2.96% 15.71% 58.18 27.68 173,540 21.25 22.68 19.60 44.81 55.19
2026-02-18 21.62 -6.20% 10.98% 57.80 14.28 161,773 23.04 23.15 20.86 33.19 66.81
2026-02-17 23.05 10.02% 14.68% 70.88 28.96 1,480,700 22.00 23.05 20.10 100.00 0.00
2026-02-16 20.95 8.16% 15.19% 67.62 17.14 1,099,687 19.50 21.31 18.50 87.19 12.81
2026-02-13 19.37 9.56% 11.02% 67.95 24.76 377,710 18.20 19.45 17.52 95.86 4.14
2026-02-12 17.68 -3.86% 11.21% 55.66 13.98 82,667 18.90 19.24 17.30 19.59 80.41
2026-02-11 18.39 -3.87% 8.48% 70.47 21.38 38,452 19.70 19.70 18.16 14.94 85.06
2026-02-10 19.13 -1.75% 9.33% 82.24 15.40 1,874,420 19.80 19.80 18.11 60.35 39.65
2026-02-09 19.47 -3.47% 10.44% 85.94 22.86 318,015 20.95 20.95 18.97 25.25 74.75
2026-02-06 20.17 3.54% 9.40% 89.71 16.08 387,150 20.40 20.95 19.15 56.67 43.33
2026-02-04 19.48 6.80% 16.29% 88.64 24.26 706,580 18.95 20.06 17.25 79.36 20.64
2026-02-03 18.24 10.01% 16.25% 84.59 14.70 653,482 16.60 18.24 15.69 100.00 0.00
2026-02-02 16.58 -2.18% 12.94% 80.14 21.78 274,675 17.90 18.24 16.15 20.57 79.43
2026-01-30 16.95 9.99% 9.99% 82.28 11.38 820,596 15.79 16.95 15.41 100.00 0.00
2026-01-29 15.41 9.99% 9.91% 73.65 22.52 1,408,631 14.37 15.41 14.02 100.00 0.00
2026-01-28 14.01 0.07% 3.09% 42.95 8.30 11,654 14.36 14.36 13.93 18.60 81.40
2026-01-27 14.00 -2.64% 2.44% 52.78 19.72 41,420 14.11 14.30 13.96 11.76 88.24
2026-01-26 14.38 0.00% 2.62% 49.22 8.28 375 14.50 14.50 14.13 67.47 32.53
2026-01-23 14.38 -0.62% 3.70% 42.41 20.48 38,914 14.59 14.59 14.07 59.62 40.38
2026-01-22 14.47 3.14% 5.72% 39.26 8.28 37,074 14.24 14.59 13.80 84.81 15.19
2026-01-21 14.03 -1.82% 6.12% 25.63 20.66 67,164 14.39 14.39 13.56 56.63 43.37
2026-01-20 14.29 1.35% 3.50% 26.56 7.40 47,590 14.39 14.50 14.01 57.14 42.86
2026-01-19 14.10 -0.84% 5.19% 38.96 21.18 56,553 14.30 14.79 14.06 5.48 94.52
2026-01-16 14.22 2.30% 4.10% 42.67 7.02 31,816 14.47 14.47 13.90 56.14 43.86
2026-01-15 13.90 -3.54% 7.10% 36.45 21.42 34,485 14.78 14.78 13.80 10.20 89.80
2026-01-14 14.41 -2.11% 6.09% 47.13 6.38 30,063 14.99 14.99 14.13 32.56 67.44
2026-01-13 14.72 -1.80% 11.85% 44.85 22.44 59,347 14.55 15.38 13.75 59.51 40.49
2026-01-12 14.99 -0.07% 6.94% 70.64 7.00 122,849 14.50 15.40 14.40 59.00 41.00
2026-01-09 15.00 -1.25% 6.02% 72.25 22.98 23,012 15.20 15.49 14.61 44.32 55.68
2026-01-08 15.19 3.97% 6.40% 79.72 7.02 49,943 14.79 15.45 14.52 72.04 27.96
2026-01-07 14.61 0.41% 3.85% 65.34 23.36 26,502 14.78 14.84 14.29 58.18 41.82
2026-01-06 14.55 0.69% 3.78% 60.56 5.86 31,950 14.84 14.84 14.30 46.30 53.70
2026-01-05 14.45 -0.34% 5.41% 50.77 23.24 92,924 14.80 14.80 14.04 53.95 46.05
2026-01-02 14.50 -2.62% 7.42% 49.75 5.66 83,156 14.15 15.20 14.15 33.33 66.67
2026-01-01 14.89 5.68% 7.23% 52.66 23.34 121,749 14.39 14.97 13.96 92.08 7.92
2025-12-31 14.09 0.71% 2.50% 10.98 6.44 32,749 14.19 14.35 14.00 25.71 74.29
2025-12-30 13.99 0.65% 3.96% 13.48 21.74 95,161 14.45 14.45 13.90 16.36 83.64
2025-12-29 13.90 -1.21% 4.18% 50.00 6.24 10,143 14.00 14.44 13.86 6.90 93.10
2025-12-26 14.07 -0.71% 2.86% 51.16 21.56 34,773 14.25 14.40 14.00 17.50 82.50
2025-12-24 14.17 -1.73% 3.89% 49.52 6.58 18,886 14.26 14.70 14.15 3.64 96.36
2025-12-23 14.42 -0.62% 4.40% 59.63 21.76 116,615 14.71 14.71 14.09 53.23 46.77
2025-12-22 14.51 -1.89% 4.79% 52.85 7.08 31,668 14.79 14.89 14.21 44.12 55.88
2025-12-19 14.79 -4.21% 11.49% 61.48 21.94 130,647 15.50 15.62 14.01 48.45 51.55
2025-12-18 15.44 0.98% 9.79% 72.14 7.64 1,256,123 16.45 16.82 15.32 8.00 92.00
2025-12-17 15.29 10.00% 11.20% 74.86 23.24 925,508 14.18 15.29 13.75 100.00 0.00
2025-12-16 13.90 -0.71% 4.49% 54.20 7.34 2,910 14.43 14.43 13.81 14.50 85.50
2025-12-15 14.00 -1.41% 7.08% 52.65 20.46 60,669 14.56 14.68 13.71 29.90 70.10
2025-12-12 14.20 2.97% 4.88% 58.44 7.54 5,319 14.34 14.39 13.72 71.65 28.35
2025-12-11 13.79 -3.57% 6.24% 46.31 20.86 72,626 14.48 14.48 13.63 18.82 81.18
2025-12-10 14.30 2.73% 5.47% 69.63 6.72 55,314 14.20 14.45 13.70 80.00 20.00
2025-12-09 13.92 -0.64% 4.89% 59.01 21.88 111,216 14.00 14.38 13.71 31.34 68.66
2025-12-08 14.01 3.70% 8.81% 60.13 5.96 46,110 13.99 14.70 13.51 42.02 57.98
2025-12-05 13.51 -1.39% 6.71% 30.61 22.06 10,398 14.00 14.00 13.12 44.32 55.68
2025-12-04 13.70 -1.23% 3.63% 37.59 4.96 1,772 14.00 14.00 13.51 38.77 61.23
2025-12-03 13.87 0.43% 4.65% 44.54 22.44 43,215 13.95 13.95 13.33 87.10 12.90
2025-12-02 13.81 -0.93% 5.86% 42.11 5.30 11,752 14.09 14.09 13.31 64.10 35.90
2025-12-01 13.94 2.88% 6.04% 49.52 22.32 47,244 14.39 14.39 13.57 45.12 54.88
2025-11-28 13.55 -0.59% 6.67% 17.57 5.56 18,768 14.00 14.40 13.50 5.56 94.44
2025-11-27 13.63 -0.44% 2.44% 63.19 21.54 2,552 13.86 13.86 13.53 30.29 69.71
2025-11-26 13.69 -2.77% 6.87% 49.46 5.72 72,165 14.00 14.00 13.10 65.56 34.44
2025-11-25 14.08 0.36% 3.72% 68.97 21.66 36,691 14.49 14.49 13.97 21.16 78.84
2025-11-24 14.03 0.21% 3.50% 70.00 6.50 40,076 14.40 14.50 14.01 4.08 95.92
2025-11-21 14.00 0.07% 5.93% 72.31 21.56 63,118 14.00 14.30 13.50 62.50 37.50
2025-11-20 13.99 0.29% 8.22% 52.04 6.44 32,146 13.26 14.35 13.26 66.97 33.03
2025-11-19 13.95 -0.57% 6.00% 61.26 21.54 51,174 14.02 14.48 13.66 35.37 64.63
2025-11-18 14.03 5.89% 10.15% 57.46 6.36 157,491 14.20 14.54 13.20 61.94 38.06
2025-11-17 13.25 -3.36% 10.08% 45.16 21.70 13,316 13.98 13.98 12.70 42.97 57.03
2025-11-14 13.71 2.16% 5.15% 54.85 4.80 6,170 13.88 13.88 13.20 75.01 24.99
2025-11-13 13.42 0.83% 6.07% 46.12 22.62 4,257 13.80 13.80 13.01 51.89 48.11
2025-11-12 13.31 1.37% 5.61% 42.25 4.22 8,307 13.94 13.94 13.20 14.87 85.13
2025-11-11 13.13 -5.40% 7.53% 54.78 22.40 52,462 13.95 14.00 13.02 11.23 88.77
2025-11-10 13.88 5.15% 6.39% 76.24 3.86 38,580 13.50 13.99 13.15 86.91 13.09
2025-11-07 13.20 -2.22% 16.98% 54.09 23.90 26,661 14.40 14.40 12.31 42.58 57.42
2025-11-06 13.50 -0.15% 8.89% 38.74 2.50 34,935 14.45 14.45 13.27 19.49 80.51
2025-11-05 13.52 0.30% 6.99% 39.09 24.50 53,815 13.94 14.23 13.30 23.66 76.34
2025-11-04 13.48 -0.81% 6.73% 35.04 2.54 32,460 13.95 13.95 13.07 46.59 53.41
2025-11-03 13.59 -0.37% 7.05% 41.25 24.42 11,350 13.97 13.97 13.05 58.70 41.30
2025-10-31 13.64 5.98% 7.85% 37.08 2.76 8,978 13.40 13.88 12.87 76.24 23.76
2025-10-30 12.87 0.39% 5.23% 10.95 24.52 38,920 13.47 13.47 12.80 10.45 89.55
2025-10-29 12.82 -1.91% 10.56% 7.08 1.22 29,564 12.61 13.40 12.12 54.69 45.31
2025-10-28 13.07 -6.64% 9.54% 26.12 24.42 65,598 14.24 14.24 13.00 5.64 94.36
2025-10-27 14.00 0.00% 5.40% 50.00 1.72 34,526 14.00 14.26 13.53 64.38 35.62
2025-10-24 14.00 -1.27% 5.08% 57.14 26.28 40,959 14.69 14.69 13.98 2.82 97.18
2025-10-23 14.18 1.21% 3.77% 54.05 1.72 17,564 14.60 14.60 14.07 20.75 79.25
2025-10-22 14.01 -2.23% 5.72% 51.63 26.64 155,564 14.78 14.78 13.98 3.75 96.25
2025-10-21 14.33 -0.76% 4.55% 57.21 1.38 28,342 14.95 14.95 14.30 4.62 95.38
2025-10-17 14.44 -2.96% 7.16% 52.92 27.28 85,609 15.12 15.12 14.11 32.67 67.33
2025-10-16 14.88 3.69% 8.75% 67.45 1.60 694,106 14.70 15.79 14.52 28.35 71.65
2025-10-15 14.35 2.50% 5.71% 39.30 28.16 35,873 14.00 14.80 14.00 43.75 56.25
2025-10-14 14.00 2.56% 2.93% 26.57 0.54 61,407 13.98 14.05 13.65 87.50 12.50
2025-10-13 13.65 -2.29% 6.97% 11.43 27.46 40,213 13.97 13.97 13.06 64.83 35.17
2025-10-10 13.97 0.29% 4.38% 12.58 -0.16 28,182 14.30 14.30 13.70 45.00 55.00
2025-10-09 13.93 -0.57% 6.73% 9.47 28.10 66,016 14.75 14.75 13.82 11.83 88.17
2025-10-08 14.01 -2.03% 6.83% 9.09 -0.24 54,721 14.86 14.86 13.91 10.53 89.47
2025-10-07 14.30 1.13% 4.71% 7.55 28.26 93,014 14.60 14.66 14.00 45.45 54.55
2025-10-06 14.14 -4.72% 5.91% 0.00 0.34 110,237 14.60 14.88 14.05 10.84 89.16
2025-10-03 14.84 -0.87% 4.83% 0.00 27.94 144,589 15.14 15.20 14.50 48.57 51.43
2025-10-02 14.97 -0.20% 3.40% 8.14 1.74 98,663 15.00 15.20 14.70 54.00 46.00
2025-10-01 15.00 -1.06% 4.05% 4.46 28.20 51,174 15.16 15.40 14.80 33.33 66.67
2025-09-30 15.16 -0.92% 2.65% 33.69 1.80 126,278 15.50 15.50 15.10 15.00 85.00
2025-09-29 15.30 -0.97% 3.49% 49.00 28.52 126,165 15.55 15.73 15.20 18.87 81.13
2025-09-26 15.45 -4.04% 6.12% 51.42 2.08 208,884 16.12 16.13 15.20 26.88 73.12
2025-09-25 16.10 -2.01% 5.00% 57.67 28.82 190,524 16.35 16.80 16.00 12.50 87.50
2025-09-24 16.43 -3.35% 7.10% 62.96 3.38 192,488 16.85 17.20 16.06 32.46 67.54
2025-09-23 17.00 1.07% 12.23% 67.70 29.48 586,484 16.82 17.99 16.03 49.49 50.51
2025-09-22 16.82 -9.96% 14.52% 68.53 4.52 2,506,710 16.81 19.25 16.81 0.41 99.59
2025-09-19 18.68 10.01% 0.00% 97.50 29.12 572,587 18.68 18.68 18.68 0.00 100.00
2025-09-18 16.98 9.97% 0.00% 85.48 8.24 554,318 16.98 16.98 16.98 0.00 100.00
2025-09-17 15.44 1.25% 6.08% 65.63 25.72 121,478 15.60 15.70 14.80 71.11 28.89
2025-09-16 15.25 0.99% 6.16% 49.14 5.16 120,105 15.25 15.50 14.60 72.22 27.78
2025-09-15 15.10 2.51% 5.91% 36.98 25.34 91,623 15.00 15.24 14.39 83.53 16.47
2025-09-12 14.73 -0.74% 3.29% 23.42 4.86 79,716 14.89 15.09 14.61 25.00 75.00
2025-09-11 14.84 2.34% 4.48% 52.38 24.60 82,459 14.50 15.15 14.50 52.31 47.69
2025-09-10 14.50 0.00% 2.85% 64.52 5.08 11,045 14.50 14.78 14.37 31.71 68.29
2025-09-09 14.50 -2.23% 4.64% 61.92 23.92 59,851 14.77 14.88 14.22 42.42 57.58
2025-09-08 14.83 -0.74% 5.90% 62.31 5.08 34,383 15.01 15.25 14.40 50.59 49.41
2025-09-05 14.94 -2.23% 9.27% 57.80 24.58 91,596 15.32 15.32 14.02 70.77 29.23
2025-09-04 15.28 -2.05% 5.21% 64.89 5.30 56,716 15.15 15.94 15.15 16.46 83.54
2025-09-03 15.60 0.19% 2.84% 61.61 25.26 257,008 15.65 15.95 15.51 20.45 79.55
2025-09-02 15.57 5.70% 8.47% 52.04 5.94 674,104 15.00 16.00 14.75 65.60 34.40
2025-09-01 14.73 8.31% 8.82% 41.07 25.20 185,184 13.93 14.80 13.60 94.17 5.83
2025-08-29 13.60 -0.95% 5.19% 45.51 4.26 164,636 13.99 13.99 13.30 43.48 56.52
2025-08-28 13.73 -2.21% 4.34% 54.78 22.94 101,483 14.04 14.19 13.60 22.03 77.97
2025-08-27 14.04 -2.50% 5.32% 60.66 4.52 108,864 14.25 14.64 13.90 18.92 81.08
2025-08-26 14.40 0.49% 4.50% 67.07 23.56 65,949 14.30 14.64 14.01 61.91 38.09
2025-08-25 14.33 -3.31% 4.90% 63.42 5.24 77,679 14.83 14.99 14.29 5.71 94.29
2025-08-22 14.82 -3.83% 9.38% 70.49 23.42 237,923 15.75 15.75 14.40 31.11 68.89
2025-08-21 15.41 0.72% 10.90% 87.50 6.22 784,025 15.66 16.69 15.05 21.95 78.05
2025-08-20 15.30 9.99% 13.33% 83.40 24.60 748,832 14.10 15.30 13.50 100.00 0.00
2025-08-19 13.91 4.12% 6.94% 64.66 6.00 438,048 13.55 14.49 13.55 38.30 61.70
2025-08-18 13.36 0.75% 4.92% 41.43 21.82 30,965 13.66 13.66 13.02 53.12 46.88
2025-08-15 13.26 -0.08% 5.08% 26.39 4.90 158,798 13.66 13.66 13.00 39.39 60.61
2025-08-13 13.27 -1.12% 3.33% 35.00 21.62 92,832 13.23 13.67 13.23 9.09 90.91
2025-08-12 13.42 -1.11% 5.13% 56.98 4.92 37,253 13.60 13.74 13.07 52.24 47.76
2025-08-11 13.57 0.15% 2.22% 47.57 21.92 49,326 13.75 13.80 13.50 23.33 76.67
2025-08-08 13.55 -0.73% 3.51% 36.43 5.22 69,893 13.65 13.87 13.40 31.91 68.09
2025-08-07 13.65 0.59% 3.16% 35.07 21.88 39,212 13.50 13.73 13.31 80.95 19.05
2025-08-06 13.57 0.67% 4.13% 36.50 5.42 29,127 13.09 13.63 13.09 88.89 11.11
2025-08-05 13.48 -0.88% 4.67% 40.82 21.72 57,262 13.07 13.68 13.07 67.21 32.79
2025-08-04 13.60 0.67% 5.34% 30.46 5.24 97,028 13.10 13.80 13.10 71.43 28.57
2025-08-01 13.51 1.58% 13.65% 20.32 21.96 168,952 13.01 13.99 12.31 71.43 28.57
2025-07-31 13.30 -2.35% 6.79% 29.33 5.06 104,717 14.00 14.15 13.25 5.56 94.44
2025-07-30 13.62 -2.01% 4.81% 21.78 21.54 89,666 14.15 14.15 13.50 18.46 81.54
2025-07-29 13.90 -1.07% 4.71% 21.67 5.70 142,451 14.40 14.45 13.80 15.38 84.62
2025-07-28 14.05 0.79% 4.29% 19.21 22.10 222,858 14.50 14.60 14.00 8.33 91.67
2025-07-25 13.94 1.38% 10.45% 14.60 6.00 113,011 14.80 14.80 13.40 38.57 61.43
2025-07-24 13.75 -4.31% 6.83% 8.02 21.88 151,072 14.55 14.55 13.62 13.98 86.02
2025-07-23 14.37 -4.20% 10.79% 29.27 5.62 130,731 15.10 15.10 13.63 50.34 49.66
2025-07-22 15.00 3.66% 10.18% 36.45 23.12 306,190 14.30 15.15 13.75 89.29 10.71
2025-07-21 14.47 -8.24% 10.13% 32.35 6.88 266,054 15.65 15.65 14.21 18.06 81.94
2025-07-18 15.77 -1.87% 6.49% 39.02 22.06 207,266 16.17 16.40 15.40 37.00 63.00
2025-07-17 16.07 -3.83% 9.48% 35.43 9.48 470,073 16.76 16.97 15.50 38.78 61.22
2025-07-16 16.71 -4.13% 6.46% 47.58 22.66 685,163 17.11 17.30 16.25 43.81 56.19
2025-07-15 17.43 -9.69% 13.70% 56.02 10.76 2,397,276 19.75 19.75 17.37 2.52 97.48
2025-07-14 19.30 9.85% 7.45% 83.99 24.10 5,649,314 18.90 19.33 17.99 97.76 2.24
2025-07-11 17.57 2.99% 5.76% 83.02 14.50 1,108,528 17.13 17.80 16.83 76.29 23.71
2025-07-10 17.06 0.41% 5.95% 84.81 20.64 1,623,980 17.29 17.80 16.80 26.00 74.00
2025-07-09 16.99 -0.47% 6.68% 86.97 13.48 787,879 17.11 17.40 16.31 62.39 37.61
2025-07-08 17.07 -5.01% 8.63% 89.39 20.50 475,480 18.37 18.37 16.91 10.96 89.04
2025-07-07 17.97 5.46% 15.55% 100.00 13.64 4,298,491 17.75 18.50 16.01 78.71 21.29
2025-07-04 17.04 2.34% 18.19% 100.00 22.30 1,279,945 17.70 18.32 15.50 54.61 45.39
2025-07-03 16.65 9.97% 4.72% 100.00 11.78 1,110,172 15.95 16.65 15.90 100.00 0.00
2025-07-02 15.14 10.03% 8.14% 95.36 21.52 3,084,885 14.00 15.14 14.00 100.00 0.00
2025-07-01 13.76 9.47% 18.00% 93.77 8.76 3,086,277 13.38 13.83 11.72 96.68 3.32
2025-06-30 12.57 9.97% 10.26% 89.86 18.76 953,420 12.57 12.57 11.40 100.00 0.00
2025-06-27 11.43 10.01% 7.93% 84.82 6.38 388,134 10.77 11.43 10.59 100.00 0.00
2025-06-26 10.39 0.87% 5.58% 69.79 16.48 25,218 10.59 10.59 10.03 64.29 35.71
2025-06-25 10.30 1.18% 4.41% 71.57 4.30 19,515 10.65 10.65 10.20 22.22 77.78
2025-06-24 10.18 1.80% 7.88% 50.41 16.30 20,656 10.45 10.68 9.90 35.90 64.10
2025-06-23 10.00 -2.44% 12.11% 50.00 4.06 74,685 10.11 10.65 9.50 43.48 56.52
2025-06-20 10.25 0.00% 5.84% 70.83 15.94 31,779 10.68 10.70 10.11 23.73 76.27
2025-06-19 10.25 -0.39% 5.81% 62.96 4.56 228,157 10.45 10.75 10.16 15.25 84.75
2025-06-18 10.29 1.88% 9.09% 70.13 15.94 154,801 10.00 10.80 9.90 43.33 56.67
2025-06-17 10.10 0.90% 3.54% 57.05 4.64 20,554 10.25 10.25 9.90 57.14 42.86
2025-06-16 10.01 1.52% 7.14% 60.36 15.56 49,310 10.35 10.50 9.80 30.00 70.00
2025-06-13 9.86 -3.05% 5.57% 46.77 4.46 9,035 9.90 10.24 9.70 29.63 70.37
2025-06-12 10.17 1.70% 2.50% 61.80 15.26 48,715 10.22 10.25 10.00 68.00 32.00
2025-06-11 10.00 2.56% 10.43% 65.48 5.08 103,311 10.00 10.27 9.30 72.16 27.84
2025-06-10 9.75 -1.52% 2.77% 61.14 14.92 17,599 10.00 10.02 9.75 0.00 100.00
2025-06-05 9.90 2.38% 3.09% 55.15 4.58 3,825 9.70 10.00 9.70 66.67 33.33
2025-06-04 9.67 -2.13% 7.79% 56.28 15.22 14,090 10.24 10.24 9.50 22.97 77.03
2025-06-03 9.88 2.28% 5.05% 53.85 4.12 10,433 9.99 9.99 9.51 77.08 22.92
2025-06-02 9.66 -3.21% 8.08% 42.06 15.64 19,706 9.98 10.30 9.53 16.88 83.12
2025-05-30 9.98 2.36% 0.50% 44.55 3.68 1,212 9.99 9.99 9.94 80.03 19.97
2025-05-29 9.75 3.83% 4.94% 59.12 16.28 11,338 9.98 9.98 9.51 51.07 48.93
2025-05-27 9.39 0.32% 9.66% 50.40 3.22 15,700 9.30 9.99 9.11 31.82 68.18
2025-05-26 9.36 -3.51% 4.35% 54.24 15.56 2,325 9.20 9.60 9.20 40.00 60.00
2025-05-23 9.70 2.97% 4.70% 65.91 3.16 521 9.36 9.80 9.36 77.35 22.65
2025-05-22 9.42 -3.09% 6.95% 55.09 16.24 23,212 9.99 10.00 9.35 10.77 89.23
2025-05-21 9.72 -2.80% 5.57% 71.75 2.60 10,883 9.90 10.24 9.70 3.70 96.30
2025-05-20 10.00 -1.96% 6.77% 81.35 16.84 45,840 10.48 10.57 9.90 14.93 85.07
2025-05-19 10.20 10.27% 11.29% 73.48 3.16 172,272 9.50 10.25 9.21 95.19 4.81
2025-05-16 9.25 -1.28% 6.04% 49.28 17.24 2,004 9.65 9.65 9.10 27.30 72.70
2025-05-15 9.37 2.63% 3.76% 52.74 1.26 5,578 9.39 9.39 9.05 94.12 5.88
2025-05-14 9.13 3.05% 8.57% 51.76 17.48 1,687 9.20 9.37 8.63 67.58 32.42
2025-05-13 8.86 -3.17% 8.09% 47.60 0.78 3,200 9.35 9.35 8.65 30.00 70.00
2025-05-12 9.15 9.58% 7.59% 50.85 16.94 7,331 9.10 9.35 8.69 69.69 30.31
2025-05-09 8.35 5.03% 25.36% 31.65 1.36 27,318 8.80 8.80 7.02 74.72 25.28
2025-05-08 7.95 -6.47% 24.84% 15.03 15.34 8,384 8.79 9.50 7.61 17.99 82.01
2025-05-07 8.50 -8.60% 8.31% 19.59 0.56 26,987 8.62 8.99 8.30 28.98 71.02
2025-05-06 9.30 1.31% 4.22% 36.25 16.44 6,112 9.01 9.39 9.01 76.31 23.69
2025-05-05 9.18 1.89% 4.44% 19.54 2.16 8,227 9.00 9.40 9.00 45.00 55.00
2025-05-02 9.01 0.00% 2.17% 33.96 16.20 7 9.20 9.40 9.20 0.00 100.00
2025-04-30 9.01 -0.99% 5.98% 25.53 1.82 29,610 9.30 9.40 8.87 26.42 73.58
2025-04-29 9.10 -0.55% 3.30% 36.84 16.20 5,131 9.40 9.40 9.10 0.00 100.00
2025-04-28 9.15 -1.61% 5.49% 38.10 2.00 12,094 9.45 9.60 9.10 10.00 90.00
2025-04-25 9.30 -1.06% 3.24% 39.16 16.30 8,086 9.55 9.55 9.25 16.67 83.33
2025-04-24 9.40 -1.26% 10.35% 40.58 2.30 11,343 9.40 9.49 8.60 89.89 10.11
2025-04-23 9.52 -1.96% 7.78% 40.29 16.50 12,312 9.72 10.25 9.51 1.35 98.65
2025-04-22 9.71 3.85% 9.98% 52.24 2.54 32,860 9.70 10.25 9.32 41.94 58.06
2025-04-21 9.35 -3.61% 4.82% 52.59 16.88 8,011 9.70 9.79 9.34 2.22 97.78
2025-04-18 9.70 2.11% 4.82% 71.29 1.82 5,212 9.64 9.79 9.34 80.01 19.99
2025-04-17 9.50 0.00% 1.47% 43.33 17.58 84 9.64 9.64 9.50 0.00 100.00
2025-04-16 9.50 -1.14% 2.11% 35.14 1.42 27,873 9.70 9.70 9.50 0.00 100.00
2025-04-15 9.61 -0.52% 4.94% 44.08 17.58 7,050 9.78 9.78 9.32 63.05 36.95
2025-04-14 9.66 -1.33% 3.68% 39.88 1.64 14,713 9.53 9.85 9.50 45.71 54.29
2025-04-11 9.79 1.45% 0.20% 47.62 17.68 1,504 9.77 9.79 9.77 100.00 0.00
2025-04-10 9.65 3.99% 3.51% 45.68 1.90 568 9.40 9.73 9.40 75.70 24.30