CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 28.11 -0.60% 8.67% 31.89 3.30 3,490 30.00 30.46 28.03 3.30 96.70
2026-05-18 28.28 -6.94% 10.28% 26.60 52.92 16,453 30.99 30.99 28.10 6.23 93.77
2026-05-15 30.39 3.76% 10.13% 30.90 3.64 16,565 29.51 31.95 29.01 46.94 53.06
2026-05-14 29.29 1.38% 6.43% 33.25 57.14 5,812 30.50 30.60 28.75 29.18 70.82
2026-05-13 28.89 -3.22% 9.61% 44.10 1.44 13,945 30.74 30.80 28.10 29.26 70.74
2026-05-12 29.85 -5.24% 12.10% 48.73 56.34 38,334 33.45 33.45 29.84 0.28 99.72
2026-05-11 31.50 0.00% 4.03% 49.63 3.36 475 32.00 32.00 30.76 59.58 40.42
2026-05-08 31.50 2.57% 2.73% 43.21 59.64 4,106 31.49 32.35 31.49 1.17 98.83
2026-05-07 30.71 -4.95% 8.97% 47.53 3.36 12,439 32.49 33.29 30.55 5.84 94.16
2026-05-06 32.31 -2.74% 5.68% 45.33 58.06 9,426 32.00 33.30 31.51 44.70 55.30
2026-05-05 33.22 4.27% 9.23% 48.00 6.56 2,907 31.99 33.49 30.66 90.47 9.53
2026-05-04 31.86 6.31% 8.66% 41.85 59.88 3,525 31.50 32.49 29.90 75.69 24.31
2026-04-30 29.97 -0.30% 21.59% 23.28 3.84 13,827 29.40 32.89 27.05 50.00 50.00
2026-04-29 30.06 -4.75% 13.06% 23.28 56.10 4,448 31.52 33.15 29.32 19.31 80.69
2026-04-28 31.56 -3.69% 13.23% 26.50 4.02 3,776 33.00 33.98 30.01 39.04 60.96
2026-04-27 32.77 5.00% 8.91% 49.81 59.10 13,329 32.25 34.85 32.00 27.02 72.98
2026-04-23 31.21 -6.28% 8.97% 35.65 6.44 23,035 33.00 33.90 31.11 3.59 96.41
2026-04-22 33.30 -0.95% 18.05% 37.94 55.98 5,707 35.90 35.90 30.41 52.64 47.36
2026-04-21 33.62 0.90% 10.97% 57.14 10.62 2,515 34.50 34.99 31.53 60.40 39.60
2026-04-20 33.32 -2.69% 5.42% 67.55 56.62 4,927 34.50 35.00 33.20 6.66 93.34
2026-04-17 34.24 -0.26% 5.82% 75.40 10.02 3,788 34.50 35.98 34.00 12.12 87.88
2026-04-16 34.33 -1.52% 5.85% 77.75 58.46 3,835 34.90 35.99 34.00 16.58 83.42
2026-04-15 34.86 6.28% 7.49% 76.60 10.20 62,070 33.50 36.00 33.49 54.58 45.42
2026-04-14 32.80 -0.94% 15.58% 71.52 59.52 68,823 33.49 36.42 31.51 26.27 73.73
2026-04-13 33.11 -4.86% 7.04% 56.45 6.08 3,349 32.51 34.80 32.51 26.19 73.81
2026-04-10 34.80 7.27% 6.99% 66.51 60.14 45,597 35.68 35.68 33.35 62.23 37.77
2026-04-09 32.44 10.00% 10.91% 64.95 9.46 48,569 29.30 32.44 29.25 100.00 0.00
2026-04-08 29.49 2.29% 20.54% 50.49 55.42 5,318 31.40 31.40 26.05 64.29 35.71
2026-04-07 28.83 2.89% 6.40% 52.10 3.56 5,390 29.90 29.93 28.13 38.89 61.11
2026-04-06 28.02 -2.44% 8.90% 32.03 54.10 2,674 28.00 29.99 27.54 19.60 80.40
2026-04-03 28.72 0.00% 7.37% 38.11 1.94 133 28.55 29.00 27.01 85.71 14.29
2026-04-02 28.72 -9.00% 8.39% 50.26 55.50 3,442 29.05 31.00 28.60 5.00 95.00
2026-04-01 31.56 0.80% 12.95% 68.30 1.94 9,177 30.01 32.44 28.72 76.34 23.66
2026-03-31 31.31 6.42% 11.67% 68.20 61.18 3,314 28.10 31.38 28.10 97.86 2.14
2026-03-30 29.42 0.00% 4.51% 48.44 1.44 3,406 28.49 28.49 27.26 100.00 0.00
2026-03-27 29.42 3.16% 21.66% 50.95 57.40 10,222 28.52 31.34 25.76 65.59 34.41
2026-03-26 28.52 -9.26% 12.07% 33.19 1.44 3,412 28.51 31.95 28.51 0.29 99.71
2026-03-25 31.43 1.62% 11.87% 54.62 55.60 15,588 31.95 31.95 28.56 84.66 15.34
2026-03-24 30.93 7.92% 14.64% 50.41 7.26 10,943 29.00 31.00 27.04 98.24 1.76
2026-03-19 28.66 1.63% 7.85% 49.34 54.60 2,102 26.76 28.86 26.76 90.49 9.51
2026-03-18 28.20 0.79% 3.77% 35.78 2.72 9,188 27.89 28.64 27.60 57.69 42.31
2026-03-17 27.98 -5.79% 6.23% 39.06 53.68 9,948 27.56 29.00 27.30 40.00 60.00
2026-03-16 29.70 1.57% 18.63% 45.90 2.28 9,134 32.15 32.15 27.10 51.49 48.51
2026-03-13 29.24 -9.98% 2.63% 52.59 57.12 4,817 29.50 30.01 29.24 0.00 100.00
2026-03-12 32.48 6.77% 17.71% 55.39 1.36 4,851 31.00 32.50 27.61 99.59 0.41
2026-03-11 30.42 -1.36% 3.56% 38.43 63.60 1,665 30.55 30.55 29.50 87.63 12.37
2026-03-10 30.84 7.08% 18.88% 34.15 -2.76 1,018 26.06 30.98 26.06 97.15 2.85
2026-03-09 28.80 -10.00% 0.28% 36.69 64.44 8,604 28.88 28.88 28.80 0.00 100.00
2026-03-06 32.00 3.03% 14.93% 45.26 -6.84 4,707 29.00 33.33 29.00 69.28 30.72
2026-03-05 31.06 1.04% 16.55% 33.02 70.84 5,060 33.81 33.81 29.01 42.71 57.29
2026-03-04 30.74 7.90% 13.89% 31.65 -8.72 1,504 28.49 30.75 27.00 99.73 0.27
2026-03-03 28.49 -8.10% 21.79% 20.13 70.20 3,013 28.00 34.10 28.00 8.03 91.97
2026-03-02 31.00 -8.18% 17.84% 24.32 -13.22 12,024 30.39 35.80 30.38 11.44 88.56
2026-02-27 33.76 -6.20% 19.43% 27.23 75.22 3,568 35.99 39.59 33.15 9.47 90.53
2026-02-26 35.99 8.08% 19.52% 28.65 -7.70 912 30.12 36.00 30.12 99.78 0.22
2026-02-25 33.30 0.00% 8.08% 2.33 79.68 50 35.99 35.99 33.30 0.00 100.00
2026-02-24 33.30 -8.69% 11.99% 17.59 -13.08 1,207 33.12 36.99 33.03 6.79 93.21
2026-02-20 36.47 0.00% 5.85% 20.03 79.68 12 38.00 38.00 35.90 25.00 75.00
2026-02-19 36.47 0.00% 6.53% 16.18 -6.74 219 37.99 37.99 35.66 34.70 65.30
2026-02-18 36.47 -0.57% 5.53% 13.79 79.68 3,280 38.00 38.00 36.01 23.11 76.89
2026-02-17 36.68 -4.13% 14.37% 14.07 -6.74 3,260 40.00 41.94 36.67 0.18 99.82
2026-02-16 38.26 -4.35% 8.75% 16.67 80.10 761 38.51 41.39 38.06 6.04 93.96
2026-02-13 40.00 0.40% 8.96% 21.48 -3.58 2,432 38.50 41.95 38.50 43.46 56.54
2026-02-12 39.84 3.29% 7.61% 24.44 83.58 4,864 40.00 42.00 39.03 27.28 72.72
2026-02-11 38.57 -5.35% 7.79% 6.14 -3.90 2,063 40.05 41.50 38.50 2.33 97.67
2026-02-10 40.75 -4.00% 4.25% 8.51 81.04 30,375 42.45 42.45 40.72 1.73 98.27
2026-02-09 42.45 -3.48% 6.80% 10.57 0.46 3,776 43.05 44.00 41.20 44.65 55.35
2026-02-06 43.98 0.00% 5.99% 14.68 84.44 213 43.05 44.62 42.10 74.65 25.35
2026-02-04 43.98 0.00% 2.06% 22.50 3.52 211 43.10 43.99 43.10 99.05 0.95
2026-02-03 43.98 0.11% 4.67% 36.01 84.44 6,239 42.41 44.39 42.41 79.29 20.71
2026-02-02 43.93 0.99% 4.12% 28.25 3.52 3,688 44.00 44.00 42.26 95.99 4.01
2026-01-30 43.50 -4.25% 10.43% 27.85 84.34 4,080 45.00 46.49 42.10 31.89 68.11
2026-01-29 45.43 0.00% 0.00% 32.68 2.66 52 44.05 44.05 44.05 100.00 0.00
2026-01-28 45.43 -1.30% 8.60% 54.18 88.20 12,546 45.05 46.70 43.00 65.68 34.32
2026-01-27 46.03 -0.56% 4.38% 56.37 2.66 2,096 45.95 46.45 44.50 78.48 21.52
2026-01-26 46.29 0.72% 4.35% 45.55 89.40 11,115 45.05 46.49 44.55 89.69 10.31
2026-01-23 45.96 1.68% 6.41% 43.19 3.18 12,098 44.51 46.50 43.70 80.72 19.28
2026-01-22 45.20 -2.31% 8.30% 35.98 88.74 7,328 47.60 48.95 45.20 0.00 100.00
2026-01-21 46.27 0.87% 3.99% 57.77 1.66 10,324 45.25 46.95 45.15 62.22 37.78
2026-01-20 45.87 -2.43% 7.54% 49.37 90.88 32,177 48.50 48.50 45.10 22.65 77.35
2026-01-19 47.01 4.77% 5.49% 64.66 0.86 22,894 46.90 48.00 45.50 60.40 39.60
2026-01-16 44.87 -0.75% 8.97% 56.82 93.16 20,792 47.00 48.49 44.50 9.27 90.73
2026-01-15 45.21 -3.81% 4.84% 65.90 -3.42 3,919 47.40 47.40 45.21 0.00 100.00
2026-01-14 47.00 0.00% 5.01% 76.61 93.84 11,521 47.80 47.80 45.52 64.92 35.08
2026-01-13 47.00 -0.38% 6.68% 57.93 0.16 6,680 46.40 49.50 46.40 19.36 80.64
2026-01-12 47.18 4.84% 10.46% 62.50 93.84 33,490 45.64 49.00 44.36 60.78 39.22
2026-01-09 45.00 -2.13% 2.18% 43.04 0.52 1,209 45.98 45.98 45.00 0.00 100.00
2026-01-08 45.98 3.84% 5.24% 56.44 89.48 34,560 44.28 46.60 44.28 73.28 26.72
2026-01-07 44.28 1.03% 3.33% 46.95 2.48 1,549 43.74 44.93 43.48 55.20 44.80
2026-01-06 43.83 3.23% 4.76% 44.63 86.08 32,168 42.46 44.00 42.00 91.50 8.50
2026-01-05 42.46 -1.35% 6.53% 40.93 1.58 16,812 44.85 44.85 42.10 13.09 86.91
2026-01-02 43.04 -5.28% 9.86% 33.71 83.34 27,775 46.25 46.25 42.10 22.65 77.35
2026-01-01 45.44 2.02% 3.12% 40.02 2.74 8,298 45.10 45.89 44.50 67.63 32.37
2025-12-31 44.54 -4.07% 6.59% 28.17 88.14 20,398 44.05 46.90 44.00 18.62 81.38
2025-12-30 46.43 4.24% 8.82% 34.92 0.94 29,235 45.00 46.90 43.10 87.63 12.37
2025-12-29 44.54 -0.76% 6.63% 12.48 91.92 3,807 45.85 45.85 43.00 54.03 45.97
2025-12-26 44.88 0.09% 8.76% 10.92 -2.84 20,372 44.25 45.95 42.25 71.08 28.92
2025-12-24 44.84 1.77% 3.70% 32.36 92.60 1,792 45.70 45.70 44.07 47.27 52.73
2025-12-23 44.06 -5.31% 11.23% 22.24 -2.92 15,675 47.95 47.95 43.11 19.63 80.37
2025-12-22 46.53 -1.50% 5.94% 25.99 91.04 18,029 48.00 48.85 46.11 15.33 84.67
2025-12-19 47.24 -3.08% 3.83% 33.62 2.02 14,118 48.49 48.49 46.70 30.17 69.83
2025-12-18 48.74 -0.06% 4.59% 41.65 92.46 10,346 48.06 49.70 47.52 55.96 44.04
2025-12-17 48.77 -1.41% 6.17% 41.80 5.02 4,878 49.90 49.90 47.00 61.03 38.97
2025-12-16 49.47 -2.52% 8.33% 35.31 92.52 46,424 52.00 52.00 48.00 36.75 63.25
2025-12-15 50.75 5.01% 6.02% 53.15 6.42 13,237 50.90 50.90 48.01 94.81 5.19
2025-12-12 48.33 -3.53% 12.38% 38.81 95.08 33,861 52.20 53.00 47.16 20.03 79.97
2025-12-11 50.10 -1.76% 2.02% 50.00 1.58 7,315 50.50 51.01 50.00 9.90 90.10
2025-12-10 51.00 1.41% 9.98% 56.12 98.62 22,836 50.49 52.90 48.10 60.42 39.58
2025-12-09 50.29 0.42% 6.86% 32.87 3.38 9,102 52.50 52.95 49.55 21.76 78.24
2025-12-08 50.08 0.00% 5.96% 27.22 97.20 20 52.99 52.99 50.01 0.00 100.00
2025-12-05 50.08 -4.15% 8.72% 42.90 2.96 5,621 52.50 53.00 48.75 31.29 68.71
2025-12-04 52.25 4.29% 6.28% 65.54 97.20 3,011 49.36 52.46 49.36 93.22 6.78
2025-12-03 50.10 0.00% 8.48% 52.95 7.30 470 53.60 53.60 49.41 16.38 83.62
2025-12-02 50.10 0.00% 6.00% 48.09 92.90 100 53.00 53.00 50.00 3.00 97.00
2025-12-01 50.10 -0.46% 9.88% 64.02 7.30 18,695 50.02 54.95 50.01 1.82 98.18
2025-11-28 50.33 -4.59% 9.22% 61.39 92.90 9,931 49.44 54.00 49.44 19.51 80.49
2025-11-27 52.75 -1.73% 6.85% 64.02 7.76 25,470 53.80 55.99 52.40 9.75 90.25
2025-11-26 53.68 4.21% 9.38% 70.44 97.74 140,630 52.24 56.66 51.80 38.68 61.32
2025-11-25 51.51 5.08% 5.92% 65.58 9.62 13,778 50.50 52.95 49.99 51.35 48.65
2025-11-24 49.02 -1.13% 2.04% 53.20 93.40 6,960 49.99 50.00 49.00 2.00 98.00
2025-11-21 49.58 -1.76% 11.98% 65.72 4.64 11,723 51.50 54.49 48.66 15.78 84.22
2025-11-20 50.47 9.29% 6.91% 66.78 94.52 17,743 47.50 50.78 47.50 90.55 9.45
2025-11-19 46.18 -1.77% 3.26% 62.18 6.42 1,218 47.40 47.50 46.00 11.99 88.01
2025-11-18 47.01 -3.73% 8.20% 59.59 85.94 11,171 48.80 48.80 45.10 51.62 48.38
2025-11-17 48.83 1.71% 7.62% 69.54 8.08 5,571 45.52 48.99 45.52 95.39 4.61
2025-11-14 48.01 0.44% 8.33% 63.59 89.58 7,812 48.99 52.00 48.00 0.26 99.74
2025-11-13 47.80 -1.20% 5.32% 68.49 6.44 3,356 48.38 49.50 47.00 32.00 68.00
2025-11-12 48.38 5.63% 18.20% 64.40 89.16 48,845 46.99 50.00 42.30 78.96 21.04
2025-11-11 45.80 -1.51% 4.78% 57.17 7.60 1,856 47.99 47.99 45.80 0.00 100.00
2025-11-10 46.50 6.53% 7.93% 47.83 84.00 5,865 44.00 47.49 44.00 71.63 28.37
2025-11-07 43.65 -2.85% 11.79% 29.13 9.00 4,212 45.72 46.00 41.15 51.54 48.46
2025-11-06 44.93 -0.60% 4.50% 39.03 78.30 7,292 45.98 45.98 44.00 46.97 53.03
2025-11-05 45.20 -0.88% 4.38% 34.14 11.56 710 46.50 46.50 44.55 33.38 66.62
2025-11-04 45.60 3.61% 4.55% 31.29 78.84 5,127 44.05 46.00 44.00 80.01 19.99
2025-11-03 44.01 -2.72% 5.98% 14.30 12.36 950 46.64 46.64 44.01 0.00 100.00
2025-10-31 45.24 1.66% 3.55% 13.90 75.66 957 46.70 46.70 45.10 8.78 91.22
2025-10-30 44.50 -5.26% 8.98% 5.50 14.82 5,089 46.97 46.97 43.10 36.18 63.82
2025-10-29 46.97 -0.04% 4.12% 47.50 74.18 5,306 47.00 48.00 46.10 45.80 54.20
2025-10-28 46.99 1.03% 2.15% 41.41 19.76 2,548 47.00 48.00 46.99 0.00 100.00
2025-10-27 46.51 -2.72% 7.91% 40.89 74.22 8,333 49.10 49.10 45.50 28.06 71.94
2025-10-24 47.81 -2.35% 7.30% 53.65 18.80 662 47.90 50.00 46.60 35.65 64.35
2025-10-23 48.96 -2.28% 6.14% 61.08 76.82 6,303 51.00 51.00 48.05 30.84 69.16
2025-10-22 50.10 -2.87% 3.16% 67.96 21.10 5,133 51.58 51.58 50.00 6.33 93.67
2025-10-21 51.58 -1.32% 5.88% 75.37 79.10 384 54.00 54.00 51.00 19.27 80.73
2025-10-17 52.27 10.00% 11.17% 80.32 24.06 35,911 48.75 52.27 47.02 100.00 0.00
2025-10-16 47.52 -3.34% 5.28% 49.85 80.48 2,264 47.01 49.49 47.01 20.58 79.42
2025-10-15 49.16 0.76% 8.11% 51.15 14.56 20,594 48.75 49.75 46.02 84.18 15.82
2025-10-14 48.79 4.14% 12.95% 48.96 83.76 13,058 46.85 49.88 44.16 80.95 19.05
2025-10-13 46.85 1.54% 12.57% 50.77 13.82 7,568 41.75 47.00 41.75 97.15 2.85
2025-10-10 46.14 0.68% 7.75% 30.67 79.88 4,349 45.85 48.50 45.01 32.38 67.62
2025-10-09 45.83 -0.67% 6.62% 26.97 12.40 2,637 47.98 47.98 45.00 27.83 72.17
2025-10-08 46.14 -0.06% 12.59% 37.26 79.26 6,534 48.00 49.00 43.52 47.81 52.19
2025-10-07 46.17 -2.88% 7.44% 40.90 13.02 3,462 48.50 48.50 45.14 30.65 69.35
2025-10-06 47.54 -3.00% 4.21% 37.28 79.32 5,417 49.50 49.50 47.50 1.99 98.01
2025-10-03 49.01 0.18% 10.27% 43.26 15.76 28,031 46.30 51.00 46.25 58.10 41.90
2025-10-02 48.92 4.64% 10.52% 30.60 82.26 22,178 46.75 50.85 46.01 60.12 39.88
2025-10-01 46.75 -5.33% 6.50% 31.77 15.58 17,113 48.99 48.99 46.00 25.09 74.91
2025-09-30 49.38 -0.62% 6.07% 41.22 77.92 6,408 49.65 49.65 46.81 90.50 9.50
2025-09-29 49.69 2.45% 5.26% 45.96 20.84 23,317 47.60 50.00 47.50 87.60 12.40
2025-09-26 48.50 1.15% 5.38% 31.18 78.54 4,601 47.10 49.59 47.06 56.92 43.08
2025-09-25 47.95 -4.62% 8.87% 34.41 18.46 11,003 51.30 51.30 47.12 19.86 80.14
2025-09-24 50.27 0.02% 6.86% 59.69 77.44 7,533 48.55 51.88 48.55 51.65 48.35
2025-09-23 50.26 -6.74% 15.02% 68.46 23.10 75,527 55.90 55.90 48.60 22.74 77.26
2025-09-22 53.89 4.64% 10.60% 85.11 77.42 14,930 50.95 56.35 50.95 54.45 45.55
2025-09-19 51.50 0.49% 4.71% 82.82 30.36 8,764 52.19 52.90 50.52 41.18 58.82
2025-09-18 51.25 1.32% 4.90% 77.32 72.64 19,648 50.00 52.45 50.00 51.02 48.98
2025-09-17 50.58 -4.87% 7.98% 62.37 29.86 43,150 53.99 53.99 50.00 14.54 85.46
2025-09-16 53.17 2.23% 11.48% 66.72 71.30 96,381 55.75 55.75 50.01 55.05 44.95
2025-09-15 52.01 10.00% 10.90% 60.84 35.04 176,362 49.80 52.01 46.90 100.00 0.00
2025-09-12 47.28 10.00% 8.56% 43.16 68.98 145,541 43.80 47.28 43.55 100.00 0.00
2025-09-11 42.98 3.12% 3.10% 12.93 25.58 31,444 42.99 43.20 41.90 83.08 16.92
2025-09-10 41.68 0.19% 3.61% 0.81 60.38 33,593 43.00 43.00 41.50 12.00 88.00
2025-09-09 41.60 -2.35% 12.06% 17.79 22.98 72,054 40.56 45.45 40.56 21.27 78.73
2025-09-08 42.60 -7.37% 8.71% 25.85 60.22 84,016 46.00 46.20 42.50 2.70 97.30
2025-09-05 45.99 -2.91% 9.88% 22.13 24.98 106,900 49.00 49.50 45.05 21.12 78.88
2025-09-04 47.37 -1.93% 10.06% 16.61 67.00 22,219 48.30 49.80 45.25 46.60 53.40
2025-09-03 48.30 -1.59% 8.40% 12.78 27.74 50,172 47.15 50.95 47.00 32.91 67.09
2025-09-02 49.08 -3.56% 16.63% 31.13 68.86 165,447 51.90 55.98 48.00 13.53 86.47
2025-09-01 50.89 -0.90% 11.81% 44.34 29.30 11,958 51.99 51.99 46.50 79.96 20.04
2025-08-29 51.35 4.29% 8.27% 52.30 72.48 22,867 48.78 51.97 48.00 84.38 15.62
2025-08-28 49.24 1.95% 8.59% 55.18 30.22 30,489 47.89 49.95 46.00 82.03 17.97
2025-08-27 48.30 -10.01% 9.63% 50.78 68.26 116,074 48.61 52.95 48.30 0.00 100.00
2025-08-26 53.67 -9.99% 10.66% 58.94 28.34 155,446 59.39 59.39 53.67 0.00 100.00
2025-08-25 59.63 -9.75% 22.23% 74.03 79.00 186,140 72.68 72.68 59.46 1.29 98.71
2025-08-22 66.07 10.01% 4.87% 92.05 40.26 118,425 66.07 66.07 63.00 100.00 0.00
2025-08-21 60.06 10.00% 9.20% 87.79 91.88 60,686 55.01 60.06 55.00 100.00 0.00
2025-08-20 54.60 9.99% 9.53% 78.55 28.24 54,252 49.85 54.60 49.85 100.00 0.00
2025-08-19 49.64 9.99% 15.42% 68.24 80.96 47,889 43.01 49.64 43.01 100.00 0.00
2025-08-18 45.13 -5.31% 7.10% 54.18 18.32 21,600 47.66 47.66 44.50 19.94 80.06
2025-08-15 47.66 1.04% 14.90% 65.00 71.94 41,142 47.20 51.89 45.16 37.15 62.85
2025-08-13 47.17 9.62% 17.94% 56.07 23.38 44,876 42.10 47.33 40.13 97.78 2.22
2025-08-12 43.03 9.49% 10.28% 37.89 70.96 11,946 39.20 43.23 39.20 95.04 4.96
2025-08-11 39.30 -1.77% 16.80% 1.04 15.10 4,396 43.80 43.80 37.50 28.57 71.43
2025-08-08 40.01 -3.91% 16.41% 1.16 63.50 2,995 43.99 45.40 39.00 15.79 84.21
2025-08-07 41.64 -2.62% 6.42% 11.38 16.52 4,966 41.11 43.75 41.11 20.08 79.92
2025-08-06 42.76 -2.46% 14.21% 8.78 66.76 13,179 45.00 46.85 41.02 29.84 70.16
2025-08-05 43.84 0.16% 9.58% 8.05 18.76 5,400 44.00 47.68 43.51 7.91 92.09
2025-08-04 43.77 -3.70% 13.67% 4.83 68.92 37,005 43.01 48.89 43.01 12.93 87.07
2025-08-01 45.45 -0.02% 9.23% 32.63 18.62 3,316 46.99 46.99 43.02 61.22 38.78
2025-07-31 45.46 -0.96% 6.20% 51.26 72.28 1,640 47.79 47.79 45.00 16.46 83.54
2025-07-30 45.90 -0.07% 7.52% 58.08 18.64 5,324 48.90 48.90 45.48 12.28 87.72
2025-07-29 45.93 1.08% 7.83% 49.24 73.16 6,140 45.44 49.00 45.44 13.76 86.24
2025-07-28 45.44 -5.37% 9.11% 51.29 18.70 18,838 48.02 48.02 44.01 35.66 64.34
2025-07-25 48.02 -3.34% 10.87% 65.35 72.18 7,503 49.68 51.60 46.54 29.25 70.75
2025-07-24 49.68 -6.14% 14.29% 71.82 23.86 36,923 54.80 56.00 49.00 9.71 90.29
2025-07-23 52.93 6.80% 11.27% 83.73 75.50 66,552 49.86 54.52 49.00 71.20 28.80
2025-07-22 49.56 10.01% 3.66% 70.73 30.36 55,106 49.00 49.56 47.81 100.00 0.00
2025-07-21 45.05 4.77% 9.10% 60.41 68.76 23,819 44.00 46.99 43.07 50.51 49.49
2025-07-18 43.00 -7.03% 10.93% 53.29 21.34 9,511 47.20 47.20 42.55 9.67 90.33
2025-07-17 46.25 3.08% 9.98% 58.02 64.66 106,980 49.36 49.36 44.88 30.58 69.42
2025-07-16 44.87 10.00% 5.58% 45.02 27.84 26,213 43.20 44.87 42.50 100.00 0.00
2025-07-15 40.79 2.98% 15.11% 43.32 61.90 52,954 40.66 41.05 35.66 95.18 4.82
2025-07-14 39.61 0.41% 5.24% 53.87 19.68 20,469 39.45 39.99 38.00 80.90 19.10
2025-07-11 39.45 -5.46% 6.40% 62.58 59.54 40,176 40.75 40.75 38.30 46.94 53.06
2025-07-10 41.73 -0.64% 10.31% 68.42 19.36 13,497 42.90 44.40 40.25 35.66 64.34
2025-07-09 42.00 -0.38% 5.35% 66.45 64.10 11,163 42.00 43.30 41.10 40.91 59.09
2025-07-08 42.16 -4.98% 13.58% 67.83 19.90 34,978 46.00 46.00 40.50 30.18 69.82
2025-07-07 44.37 -3.69% 18.19% 73.87 64.42 61,512 46.95 49.00 41.46 38.59 61.41
2025-07-04 46.07 8.78% 15.90% 72.70 24.32 163,814 46.59 46.59 40.20 91.86 8.14
2025-07-03 42.35 10.00% 0.00% 48.28 67.82 26,725 42.35 42.35 42.35 0.00 100.00
2025-07-02 38.50 10.00% 14.93% 48.44 16.88 45,268 36.49 38.50 33.50 100.00 0.00
2025-07-01 35.00 -2.15% 8.03% 48.60 60.12 8,294 37.00 37.00 34.25 27.27 72.73
2025-06-30 35.77 -2.05% 8.88% 59.54 9.88 12,810 36.98 37.02 34.00 58.61 41.39
2025-06-27 36.52 1.05% 17.12% 67.41 61.66 5,928 36.10 38.66 33.01 62.13 37.87
2025-06-26 36.14 -2.25% 6.94% 65.13 11.38 23,829 38.50 38.50 36.00 5.60 94.40
2025-06-25 36.97 -5.01% 6.37% 71.66 60.90 9,204 36.10 38.40 36.10 37.83 62.17
2025-06-24 38.92 -9.28% 22.22% 78.26 13.04 171,590 45.03 47.19 38.61 3.61 96.39
2025-06-23 42.90 10.00% 4.38% 89.22 64.80 92,872 42.90 42.90 41.10 100.00 0.00
2025-06-20 39.00 10.01% 4.61% 80.48 21.00 37,506 39.00 39.00 37.28 100.00 0.00
2025-06-19 35.45 9.99% 9.99% 68.52 57.00 54,030 35.40 35.45 32.23 100.00 0.00
2025-06-18 32.23 10.00% 21.12% 58.76 13.90 43,598 30.99 32.23 26.61 100.00 0.00
2025-06-17 29.30 -1.74% 13.64% 41.35 50.56 27,863 30.00 31.25 27.50 48.00 52.00
2025-06-16 29.82 10.00% 6.12% 58.67 8.04 50,606 29.80 29.82 28.10 100.00 0.00
2025-06-13 27.11 -0.11% 3.33% 41.71 51.60 2,350 27.00 27.90 27.00 12.21 87.79
2025-06-12 27.14 -4.97% 14.47% 41.91 2.62 38,672 30.45 30.45 26.60 14.03 85.97
2025-06-11 28.56 -3.51% 12.65% 58.17 51.66 3,783 30.98 30.99 27.51 30.16 69.84
2025-06-10 29.60 -3.46% 8.06% 77.49 5.46 4,745 30.00 31.90 29.52 3.35 96.65
2025-06-05 30.66 0.52% 9.09% 100.00 53.74 14,673 30.50 32.75 30.02 23.44 76.56
2025-06-04 30.50 0.00% 1.50% 85.12 7.58 517 30.55 30.55 30.10 88.97 11.03
2025-06-03 30.50 7.66% 15.28% 86.59 53.42 4,177 30.55 30.55 26.50 98.76 1.24
2025-06-02 28.33 0.75% 19.33% 74.37 7.58 2,686 29.90 30.50 25.56 56.07 43.93
2025-05-30 28.12 0.00% 1.50% 43.70 49.08 405 30.45 30.45 30.00 0.00 100.00
2025-05-29 28.12 1.37% 8.51% 47.66 7.16 3,149 29.10 30.49 28.10 0.83 99.17
2025-05-27 27.74 2.70% 9.03% 58.21 49.08 2,980 27.02 29.45 27.01 29.93 70.07
2025-05-26 27.01 0.00% 10.63% 59.48 6.40 499 27.99 27.99 25.30 63.53 36.47
2025-05-23 27.01 -2.21% 16.53% 45.95 47.62 4,223 27.50 29.89 25.65 32.09 67.91
2025-05-22 27.62 1.66% 9.93% 51.93 6.40 3,034 27.19 29.89 27.19 15.92 84.08
2025-05-21 27.17 0.00% 8.18% 63.98 48.84 410 29.75 29.75 27.50 0.00 100.00
2025-05-20 27.17 -4.90% 8.52% 67.43 5.50 4,842 28.00 29.30 27.00 7.39 92.61
2025-05-19 28.57 0.95% 13.62% 63.72 48.84 4,052 27.02 30.69 27.01 42.40 57.60