CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 8.83 -5.86% 18.49% 61.22 25.94 10,110 10.17 10.19 8.60 14.46 85.54
2026-04-09 9.38 -0.21% 9.89% 97.83 -8.28 11,084 10.00 10.00 9.10 31.11 68.89
2026-04-08 9.40 4.56% 17.47% 100.00 27.04 19,611 9.75 9.75 8.30 75.86 24.14
2026-04-07 8.99 5.76% 16.19% 100.00 -8.24 772 9.40 9.40 8.09 68.65 31.35
2026-04-06 8.50 0.00% 22.56% 100.00 26.22 347 9.40 9.40 7.67 47.84 52.16
2026-04-03 8.50 0.00% 16.08% 100.00 -9.22 233 8.85 8.95 7.71 63.52 36.48
2026-04-02 8.50 0.00% 13.94% 100.00 26.22 333 8.99 8.99 7.89 55.56 44.44
2026-04-01 8.50 0.00% 5.34% 100.00 -9.22 4 8.99 9.47 8.99 0.00 100.00
2026-03-31 8.50 0.00% 7.27% 100.00 26.22 707 8.85 8.85 8.25 41.73 58.27
2026-03-30 8.50 0.00% 12.81% 100.00 -9.22 2,897 8.60 8.98 7.96 52.95 47.05
2026-03-27 8.50 0.00% 6.10% 69.01 26.22 383 8.70 8.70 8.20 60.05 39.95
2026-03-26 8.50 0.00% 1.16% 41.88 -9.22 2 8.70 8.70 8.60 0.00 100.00
2026-03-25 8.50 0.00% 0.58% 68.52 26.22 202 8.65 8.70 8.65 0.00 100.00
2026-03-24 8.50 0.00% 2.87% 68.52 -9.22 118 8.95 8.95 8.70 0.00 100.00
2026-03-19 8.50 0.00% 6.88% 46.84 26.22 5,615 8.55 8.55 8.00 90.92 9.08
2026-03-18 8.50 0.00% 2.82% 48.47 -9.22 11 8.74 8.74 8.50 0.00 100.00
2026-03-16 8.50 6.12% 24.11% 48.47 26.22 50,498 8.70 8.70 7.01 88.17 11.83
2026-03-13 8.01 -2.67% 19.86% 31.87 -9.22 2,503 7.25 8.69 7.25 52.78 47.22
2026-03-12 8.23 -5.29% 7.32% 27.59 25.24 8,188 8.79 8.80 8.20 5.00 95.00
2026-03-11 8.69 12.86% 5.84% 30.11 -8.78 34,120 8.48 8.70 8.22 97.92 2.08
2026-03-10 7.70 0.00% 11.85% 3.80 26.16 5,892 7.51 8.40 7.51 21.35 78.65
2026-03-09 7.70 -11.49% 2.73% 21.18 -10.76 25,858 7.91 7.91 7.70 0.00 100.00
2026-03-06 8.70 1.16% 12.36% 22.01 26.16 13,308 9.00 9.00 8.01 69.69 30.31
2026-03-05 8.60 0.00% 6.08% 19.40 -8.76 101 9.25 9.25 8.72 0.00 100.00
2026-03-04 8.60 -7.03% 10.47% 19.40 25.96 14,206 9.50 9.50 8.60 0.00 100.00
2026-03-03 9.25 -7.50% 17.84% 25.42 -8.76 10,061 10.90 10.90 9.25 0.00 100.00
2026-03-02 10.00 -1.28% 8.50% 28.57 27.26 501 10.85 10.85 10.00 0.00 100.00
2026-02-27 10.13 0.00% 0.77% 39.65 -7.26 52 10.48 10.48 10.40 0.00 100.00
2026-02-26 10.13 6.07% 16.67% 39.65 27.52 815 10.50 10.50 9.00 75.34 24.66
2026-02-25 9.55 -8.44% 19.87% 13.97 -7.26 7,202 11.40 11.40 9.51 2.11 97.89
2026-02-24 10.43 0.00% 13.22% 29.22 26.36 56 9.61 10.88 9.61 64.29 35.71
2026-02-23 10.43 0.00% 10.49% 26.47 -5.50 120 11.27 11.27 10.20 21.67 78.33
2026-02-20 10.43 0.19% 9.13% 24.19 26.36 5,454 11.35 11.35 10.40 3.15 96.85
2026-02-19 10.41 -4.50% 19.20% 36.49 -5.50 5,027 11.98 11.98 10.05 18.66 81.34
2026-02-18 10.90 2.83% 5.57% 47.13 26.32 1,307 11.00 11.00 10.42 82.79 17.21
2026-02-17 10.60 0.00% 6.60% 35.86 -4.52 957 11.30 11.30 10.60 0.00 100.00
2026-02-16 10.60 -5.36% 8.40% 28.26 25.72 5,004 11.49 11.49 10.60 0.00 100.00
2026-02-13 11.20 1.17% 4.45% 57.14 -4.52 1,977 11.00 11.49 11.00 40.82 59.18
2026-02-12 11.07 -1.42% 5.36% 48.82 26.92 629 11.39 11.60 11.01 10.17 89.83
2026-02-11 11.23 -1.40% 6.03% 53.90 -4.78 5,446 11.11 11.78 11.11 17.90 82.10
2026-02-10 11.39 3.45% 10.09% 38.07 27.24 81,352 11.25 12.11 11.00 35.13 64.87
2026-02-09 11.01 0.09% 7.89% 18.29 -4.46 4,335 11.49 11.49 10.65 42.86 57.14
2026-02-06 11.00 -0.09% 10.14% 13.71 26.48 505 11.40 11.40 10.35 61.98 38.02
2026-02-04 11.01 -3.42% 5.74% 23.55 -4.48 7,320 11.42 11.42 10.80 33.87 66.13
2026-02-03 11.40 4.01% 1.84% 22.55 26.50 1,003 11.60 11.60 11.39 4.79 95.21
2026-02-02 10.96 -1.35% 11.11% 34.09 -3.70 10,443 11.80 11.80 10.62 28.81 71.19
2026-01-30 11.11 0.00% 5.36% 34.09 25.62 508 11.80 11.80 11.20 0.00 100.00
2026-01-29 11.11 -6.72% 12.42% 34.09 -3.40 10,724 12.40 12.40 11.03 5.84 94.16
2026-01-28 11.91 -5.25% 8.65% 38.32 25.62 3,199 12.69 12.69 11.68 22.76 77.24
2026-01-27 12.57 -5.70% 8.00% 57.45 -1.80 15,322 13.50 13.50 12.50 7.00 93.00
2026-01-26 13.33 3.17% 13.56% 66.57 26.94 6,438 12.02 13.65 12.02 80.37 19.63
2026-01-23 12.92 -4.08% 12.93% 60.92 -0.28 51,654 13.47 13.89 12.30 38.99 61.01
2026-01-22 13.47 8.89% 10.03% 74.38 26.12 98,852 12.95 13.60 12.36 89.52 10.48
2026-01-21 12.37 -1.20% 5.52% 43.81 0.82 11,417 13.00 13.00 12.32 7.35 92.65
2026-01-20 12.52 0.00% 5.44% 40.24 23.92 562 12.99 12.99 12.32 29.89 70.11
2026-01-19 12.52 -2.42% 7.44% 34.62 1.12 1,970 12.10 13.00 12.10 46.65 53.35
2026-01-16 12.83 7.36% 4.37% 41.35 23.92 57,117 13.10 13.15 12.60 41.82 58.18
2026-01-15 11.95 -1.57% 5.76% 31.28 1.74 8,164 12.48 12.48 11.80 22.06 77.94
2026-01-14 12.14 -0.57% 10.78% 32.57 22.16 4,016 12.13 12.85 11.60 43.20 56.80
2026-01-13 12.21 0.91% 7.15% 30.87 2.12 3,455 12.88 12.88 12.02 22.08 77.92
2026-01-12 12.10 -4.35% 18.14% 36.40 22.30 104,986 12.98 13.48 11.41 33.33 66.67
2026-01-09 12.65 -2.69% 6.93% 47.21 1.90 1,153 13.43 13.43 12.56 10.32 89.68
2026-01-08 13.00 -2.99% 4.83% 53.14 23.40 12,693 13.40 13.45 12.83 27.42 72.58
2026-01-07 13.40 0.83% 3.85% 74.39 2.60 16,866 13.00 13.50 13.00 80.00 20.00
2026-01-06 13.29 3.83% 7.57% 56.06 24.20 46,502 13.50 13.50 12.55 77.90 22.10
2026-01-05 12.80 -0.78% 2.34% 43.51 2.38 8,189 12.81 13.10 12.80 0.00 100.00
2026-01-02 12.90 -1.45% 2.11% 39.41 23.22 3,126 13.00 13.09 12.82 29.62 70.38
2026-01-01 13.09 2.43% 3.56% 32.84 2.58 33,550 12.99 13.10 12.65 97.78 2.22
2025-12-31 12.78 0.16% 3.75% 34.76 23.60 13,477 12.99 12.99 12.52 55.32 44.68
2025-12-30 12.76 -1.01% 1.96% 30.21 1.96 2,956 12.99 12.99 12.74 7.98 92.02
2025-12-29 12.89 2.30% 5.77% 28.40 23.56 56,678 12.88 13.01 12.30 83.10 16.90
2025-12-26 12.60 -3.45% 11.52% 24.15 2.22 22,019 13.75 13.75 12.33 19.02 80.98
2025-12-24 13.05 0.38% 8.16% 32.66 22.98 16,333 12.62 13.65 12.62 41.75 58.25
2025-12-23 13.00 -1.96% 1.62% 27.27 3.12 14,719 13.06 13.21 13.00 0.00 100.00
2025-12-22 13.26 -3.84% 9.08% 31.28 22.88 42,030 14.18 14.18 13.00 22.03 77.97
2025-12-19 13.79 2.76% 3.63% 39.61 3.64 20,103 13.51 13.99 13.50 59.19 40.81
2025-12-18 13.42 -1.97% 4.49% 18.90 23.94 10,941 13.52 13.96 13.36 10.00 90.00
2025-12-17 13.69 -2.00% 4.87% 28.30 2.90 28,204 13.94 14.00 13.35 52.31 47.69
2025-12-16 13.97 1.09% 2.19% 48.39 24.48 28,341 14.00 14.00 13.70 90.00 10.00
2025-12-15 13.82 0.58% 5.71% 15.00 3.46 28,046 14.00 14.43 13.65 21.80 78.20
2025-12-12 13.74 -1.86% 2.87% 6.11 24.18 20,670 13.83 13.96 13.57 43.59 56.41
2025-12-11 14.00 0.07% 4.66% 4.21 3.30 57,723 14.01 14.15 13.52 76.19 23.81
2025-12-10 13.99 -0.85% 9.12% 27.75 24.70 126,498 14.39 14.95 13.70 23.20 76.80
2025-12-09 14.11 -0.70% 15.61% 41.56 3.28 739,360 14.65 15.63 13.52 27.96 72.04
2025-12-08 14.21 0.42% 15.25% 50.52 24.94 410,379 14.25 15.57 13.51 33.98 66.02
2025-12-05 14.15 1.07% 7.25% 56.07 3.48 120,287 14.50 14.50 13.52 64.29 35.71
2025-12-04 14.00 -8.02% 8.86% 59.83 24.82 259,715 14.52 14.99 13.77 18.85 81.15
2025-12-03 15.22 -9.94% 10.32% 69.68 3.18 764,569 15.72 16.78 15.21 0.64 99.36
2025-12-02 16.90 -10.01% 22.25% 83.00 27.26 2,831,216 20.00 20.66 16.90 0.00 100.00
2025-12-01 18.78 10.02% 6.04% 99.24 6.54 599,159 18.78 18.78 17.71 100.00 0.00
2025-11-28 17.07 9.99% 22.19% 98.03 31.02 476,932 17.07 17.07 13.97 100.00 0.00
2025-11-27 15.52 9.99% 0.00% 97.21 3.12 25,495 15.52 15.52 15.52 0.00 100.00
2025-11-26 14.11 9.98% 0.00% 83.67 27.92 41,304 14.11 14.11 14.11 0.00 100.00
2025-11-25 12.83 10.03% 0.00% 69.16 0.30 138,045 12.83 12.83 12.83 0.00 100.00
2025-11-24 11.66 10.00% 10.00% 68.00 25.36 191,020 10.90 11.66 10.60 100.00 0.00
2025-11-21 10.60 10.42% 12.77% 56.34 -2.04 326,781 9.60 10.60 9.40 100.00 0.00
2025-11-20 9.60 -0.72% 3.16% 56.34 23.24 74,017 9.80 9.80 9.50 33.33 66.67
2025-11-19 9.67 -0.82% 4.17% 59.23 -4.04 4,447 9.61 10.00 9.60 17.49 82.51
2025-11-18 9.75 -0.20% 7.29% 53.09 23.38 125,957 9.90 10.30 9.60 21.43 78.57
2025-11-17 9.77 -6.77% 8.33% 52.06 -3.88 63,296 10.01 10.40 9.60 21.25 78.75
2025-11-14 10.48 -5.07% 21.89% 63.92 23.42 665,725 12.00 12.14 9.96 23.85 76.15
2025-11-13 11.04 9.96% 15.00% 69.02 -2.46 323,160 10.04 11.04 9.60 100.00 0.00
2025-11-12 10.04 -1.08% 22.08% 60.08 24.54 674,516 10.24 11.17 9.15 44.06 55.94
2025-11-11 10.15 10.93% 12.78% 66.42 -4.46 347,467 9.00 10.15 9.00 100.00 0.00
2025-11-10 9.15 1.67% 13.37% 40.84 24.76 74,734 9.00 9.75 8.60 47.83 52.17
2025-11-07 9.00 -5.26% 11.11% 30.58 -6.46 55,016 9.94 10.00 9.00 0.00 100.00
2025-11-06 9.50 -1.04% 9.17% 35.80 24.46 5,462 9.55 10.00 9.16 40.48 59.52
2025-11-05 9.60 1.05% 8.67% 27.04 -5.46 3,340 9.89 9.90 9.11 62.04 37.96
2025-11-04 9.50 -3.06% 0.11% 19.41 24.66 11,524 9.51 9.51 9.50 0.00 100.00
2025-11-03 9.80 2.83% 4.59% 29.89 -5.66 8,600 10.25 10.25 9.80 0.00 100.00
2025-10-31 9.53 2.80% 9.65% 44.61 25.26 3,876 9.89 10.00 9.12 46.59 53.41
2025-10-30 9.27 -2.42% 13.89% 52.85 -6.20 37,750 9.74 10.25 9.00 21.60 78.40
2025-10-29 9.50 -3.06% 5.26% 53.52 24.74 8,478 9.94 10.00 9.50 0.00 100.00
2025-10-28 9.80 -2.00% 8.63% 57.26 -5.74 95,140 10.19 10.32 9.50 36.59 63.41
2025-10-27 10.00 -6.28% 12.16% 63.71 25.34 29,682 9.82 10.88 9.70 25.42 74.58
2025-10-24 10.67 -4.48% 6.18% 70.32 -5.34 55,018 11.00 11.00 10.36 48.44 51.56
2025-10-23 11.17 2.57% 6.54% 78.46 26.68 136,472 11.01 11.40 10.70 67.14 32.86
2025-10-22 10.89 10.00% 9.99% 77.13 -4.34 588,181 10.29 10.90 9.91 98.99 1.01
2025-10-21 9.90 9.51% 12.26% 69.41 26.12 493,939 9.99 10.44 9.30 52.63 47.37
2025-10-17 9.04 -1.95% 5.33% 43.14 -6.32 9,157 9.34 9.49 9.01 6.25 93.75
2025-10-16 9.22 -0.43% 3.93% 40.49 24.40 5,318 9.52 9.52 9.16 16.66 83.34
2025-10-15 9.26 3.46% 5.56% 45.61 -5.96 52,450 9.46 9.50 9.00 52.00 48.00
2025-10-14 8.95 -3.35% 9.88% 23.50 24.48 4,913 8.50 9.34 8.50 53.57 46.43
2025-10-13 9.26 -1.49% 5.39% 22.07 -6.58 2,329 9.10 9.38 8.90 75.01 24.99
2025-10-10 9.40 1.08% 5.99% 17.28 25.10 11,701 9.01 9.55 9.01 72.22 27.78
2025-10-09 9.30 2.76% 4.21% 9.66 -6.30 4,348 9.39 9.40 9.02 73.69 26.31
2025-10-08 9.05 -2.16% 9.76% 26.54 24.90 22,763 9.05 9.45 8.61 52.38 47.62
2025-10-07 9.25 -2.94% 7.78% 41.05 -6.80 41,688 9.30 9.70 9.00 35.72 64.28
2025-10-06 9.53 1.28% 8.59% 43.16 25.30 6,085 9.20 9.99 9.20 41.77 58.23
2025-10-03 9.41 -5.99% 15.34% 40.11 -6.24 95,666 10.03 10.45 9.06 25.18 74.82
2025-10-02 10.01 -4.21% 10.41% 46.63 25.06 38,613 10.82 10.82 9.80 20.59 79.41
2025-10-01 10.45 -6.53% 11.76% 52.10 -5.04 85,278 11.40 11.40 10.20 20.83 79.17
2025-09-30 11.18 -9.77% 15.70% 62.69 25.94 1,964,098 12.39 12.90 11.15 1.71 98.29
2025-09-29 12.39 10.04% 0.00% 92.63 -3.58 468,039 12.39 12.39 12.39 0.00 100.00
2025-09-26 11.26 9.96% 11.05% 89.25 28.36 682,307 10.14 11.26 10.14 100.00 0.00
2025-09-25 10.24 -0.10% 5.00% 76.07 -5.84 38,505 10.00 10.50 10.00 48.00 52.00
2025-09-24 10.25 -2.10% 5.68% 56.69 26.32 4,504 10.03 10.60 10.03 38.59 61.41
2025-09-23 10.47 1.26% 8.80% 55.28 -5.82 79,723 10.45 11.37 10.45 2.17 97.83
2025-09-22 10.34 0.78% 8.96% 38.58 26.76 12,422 9.70 10.46 9.60 86.05 13.95
2025-09-19 10.26 0.59% 8.62% 31.05 -6.08 19,161 10.20 10.59 9.75 60.71 39.29
2025-09-18 10.20 4.83% 5.26% 48.99 26.60 25,454 9.89 10.40 9.88 61.54 38.46
2025-09-17 9.73 1.57% 16.41% 53.40 -6.20 56,733 9.89 10.00 8.59 80.85 19.15
2025-09-16 9.58 -0.52% 3.35% 51.13 25.66 24,211 9.55 9.87 9.55 9.38 90.62
2025-09-15 9.63 -4.08% 5.37% 51.97 -6.50 64,144 10.00 10.00 9.49 27.45 72.55
2025-09-12 10.04 -2.52% 6.00% 60.23 25.76 19,601 10.30 10.60 10.00 6.67 93.33
2025-09-11 10.30 -4.54% 6.39% 56.18 -5.68 58,308 10.49 10.49 9.86 69.84 30.16
2025-09-10 10.79 -2.71% 6.05% 67.95 26.28 179,040 11.35 11.40 10.75 6.15 93.85
2025-09-09 11.09 8.09% 7.52% 80.26 -4.70 248,117 10.50 11.29 10.50 74.68 25.32
2025-09-08 10.26 7.89% 10.17% 71.52 26.88 27,073 9.54 10.51 9.54 74.23 25.77
2025-09-05 9.51 0.00% 5.32% 36.89 -6.36 131 9.21 9.70 9.21 61.07 38.93
2025-09-04 9.51 0.00% 6.30% 46.28 25.38 158 9.21 9.79 9.21 51.90 48.10
2025-09-03 9.51 0.11% 2.11% 46.28 -6.36 705 9.50 9.70 9.50 4.96 95.04
2025-09-01 9.50 -4.52% 6.67% 34.37 25.38 10,040 9.51 9.60 9.00 83.34 16.66
2025-08-29 9.95 0.00% 7.15% 63.64 -6.38 118 10.19 10.19 9.51 64.41 35.59
2025-08-28 9.95 2.47% 7.41% 56.15 26.28 1,195 9.31 10.00 9.31 92.72 7.28
2025-08-27 9.71 1.36% 5.91% 56.15 -6.38 646 9.85 9.85 9.30 74.61 25.39
2025-08-26 9.58 -2.04% 3.16% 46.94 25.80 1,200 9.80 9.80 9.50 26.67 73.33
2025-08-25 9.78 1.87% 7.87% 54.84 -6.64 3,831 9.85 10.28 9.53 33.33 66.67
2025-08-22 9.60 0.00% 5.91% 49.41 26.20 1,525 9.51 9.85 9.30 54.56 45.44
2025-08-21 9.60 -4.00% 9.68% 40.38 -7.00 3,218 10.00 10.20 9.30 33.34 66.66
2025-08-20 10.00 5.26% 3.92% 50.00 26.20 8,864 9.89 10.08 9.70 78.95 21.05
2025-08-19 9.50 -2.26% 5.94% 27.64 -6.20 2,959 9.98 9.98 9.42 14.30 85.70
2025-08-18 9.72 2.53% 4.63% 50.00 25.20 1,152 9.70 9.95 9.51 47.74 52.26
2025-08-15 9.48 -2.27% 12.64% 27.39 -5.76 5,629 9.31 9.80 8.70 70.90 29.10
2025-08-13 9.70 1.04% 4.19% 57.01 24.72 8,057 9.50 9.70 9.31 100.00 0.00
2025-08-12 9.60 -0.21% 3.96% 69.74 -5.32 4,700 9.62 9.98 9.60 0.00 100.00
2025-08-11 9.62 -3.80% 1.04% 58.24 24.52 1,500 9.61 9.70 9.60 20.00 80.00
2025-08-08 10.00 0.00% 2.38% 63.66 -5.28 256 9.88 9.88 9.65 100.00 0.00
2025-08-07 10.00 -0.50% 12.90% 54.36 25.28 5,895 10.50 10.50 9.30 58.34 41.66
2025-08-06 10.05 3.40% 6.69% 55.06 -5.28 2,708 9.80 10.05 9.42 100.00 0.00
2025-08-05 9.72 -4.61% 10.76% 49.31 25.38 3,317 9.80 10.19 9.20 52.52 47.48
2025-08-04 10.19 8.40% 6.25% 54.08 -5.94 16,599 10.19 10.20 9.60 98.33 1.67
2025-08-01 9.40 11.90% 17.50% 34.25 26.32 23,903 8.82 9.40 8.00 100.00 0.00
2025-07-31 8.40 -6.87% 10.00% 27.00 -7.52 8,582 9.02 9.02 8.20 24.39 75.61
2025-07-30 9.02 -0.77% 7.34% 26.59 24.32 4,354 9.40 9.50 8.85 26.16 73.84
2025-07-29 9.09 -5.90% 10.44% 34.83 -6.28 3,477 9.67 9.94 9.00 9.58 90.42
2025-07-28 9.66 0.00% 7.31% 60.36 24.46 1,147 9.30 9.98 9.30 52.92 47.08
2025-07-25 9.66 -1.13% 8.70% 63.33 -5.14 1,338 10.00 10.00 9.20 57.47 42.53
2025-07-24 9.77 -1.51% 11.04% 59.07 24.46 3,831 10.66 10.66 9.60 16.03 83.97
2025-07-23 9.92 -3.88% 4.04% 62.17 -4.92 7,382 10.30 10.30 9.90 5.00 95.00
2025-07-22 10.32 7.39% 5.21% 61.04 24.76 16,415 10.19 10.50 9.98 65.39 34.61
2025-07-21 9.61 -6.43% 16.88% 57.75 -4.12 38,089 10.80 10.80 9.24 23.72 76.28
2025-07-18 10.27 3.01% 7.34% 71.43 23.34 139,986 10.97 10.97 10.22 6.67 93.33
2025-07-17 9.97 11.15% 16.74% 68.18 -2.80 72,027 8.54 9.97 8.54 100.00 0.00
2025-07-16 8.97 3.10% 2.68% 54.10 22.74 2,310 9.19 9.19 8.95 8.35 91.65
2025-07-15 8.70 -4.08% 3.45% 44.72 -4.80 10,482 9.00 9.00 8.70 0.00 100.00
2025-07-14 9.07 0.78% 5.74% 63.12 22.20 17,294 9.00 9.39 8.88 37.26 62.74
2025-07-11 9.00 -4.96% 14.12% 74.76 -4.06 50,736 9.50 9.70 8.50 41.67 58.33
2025-07-10 9.47 4.53% 9.09% 69.06 22.06 15,145 8.80 9.60 8.80 83.75 16.25
2025-07-09 9.06 0.55% 3.87% 59.47 -3.12 9,439 9.20 9.40 9.05 2.86 97.14
2025-07-08 9.01 0.00% 0.00% 50.94 21.24 1,051 9.20 9.20 9.20 0.00 100.00
2025-07-07 9.01 2.15% 12.76% 63.89 -3.22 28,854 8.31 9.37 8.31 66.04 33.96
2025-07-04 8.82 -0.56% 13.10% 61.34 21.24 14,105 8.80 9.84 8.70 10.53 89.47
2025-07-03 8.87 1.95% 11.65% 54.10 -3.60 24,904 8.95 9.49 8.50 37.38 62.62
2025-07-02 8.70 9.02% 9.51% 57.58 21.34 51,517 8.20 8.98 8.20 64.10 35.90
2025-07-01 7.98 -7.42% 12.05% 39.33 -3.94 9,177 8.70 8.74 7.80 19.15 80.85
2025-06-30 8.62 -0.92% 5.95% 44.70 19.90 16,175 8.45 8.90 8.40 44.00 56.00
2025-06-27 8.70 -3.01% 21.20% 45.91 -2.66 52,764 9.66 9.66 7.97 43.20 56.80
2025-06-26 8.97 9.26% 11.91% 54.47 20.06 157,888 8.64 9.21 8.23 75.51 24.49
2025-06-25 8.21 0.00% 5.46% 58.52 -2.12 384 8.69 8.69 8.24 0.00 100.00
2025-06-24 8.21 -4.76% 19.25% 51.47 18.54 758 8.78 9.60 8.05 10.29 89.71
2025-06-23 8.62 5.12% 11.58% 63.27 -2.12 2,388 8.75 8.77 7.86 83.50 16.50
2025-06-20 8.20 -4.87% 9.27% 57.65 19.36 13,140 8.96 8.96 8.20 0.00 100.00
2025-06-19 8.62 -3.15% 10.93% 67.74 -2.96 4,433 9.42 9.44 8.51 11.82 88.18
2025-06-18 8.90 -0.11% 12.50% 77.78 20.20 8,172 8.80 9.45 8.40 47.61 52.39
2025-06-17 8.91 1.83% 7.83% 78.19 -2.40 97,306 9.20 9.50 8.81 14.49 85.51
2025-06-16 8.75 12.90% 14.23% 60.65 20.22 133,105 7.94 8.75 7.66 100.00 0.00
2025-06-13 7.75 -4.56% 7.34% 40.97 -2.72 11,067 8.12 8.19 7.63 21.43 78.57
2025-06-12 8.12 3.57% 12.76% 55.56 18.22 681,814 7.99 8.84 7.84 28.00 72.00
2025-06-11 7.84 0.38% 3.90% 40.00 -1.98 50,925 8.00 8.00 7.70 46.67 53.33
2025-06-10 7.81 -0.51% 1.69% 48.39 17.66 2,081 7.83 7.83 7.70 84.62 15.38
2025-06-05 7.85 0.00% 0.00% 56.00 -2.04 1 8.15 8.15 8.15 0.00 100.00
2025-06-04 7.85 0.00% 12.34% 56.44 17.74 44,864 8.50 8.65 7.70 15.79 84.21
2025-06-03 7.85 -5.31% 6.67% 31.84 -2.04 5,222 7.72 8.00 7.50 69.99 30.01
2025-06-02 8.29 3.50% 14.98% 66.81 17.74 10,878 8.40 8.75 7.61 59.65 40.35
2025-05-30 8.01 0.12% 17.33% 62.32 -1.16 4,740 8.00 8.80 7.50 39.24 60.76
2025-05-29 8.00 0.00% 12.00% 62.14 17.18 218 7.50 8.40 7.50 55.50 44.50
2025-05-27 8.00 2.04% 13.48% 62.14 -1.18 18,647 8.00 8.00 7.05 100.00 0.00
2025-05-26 7.84 1.42% 2.56% 53.33 17.18 23,237 8.00 8.00 7.80 20.00 80.00
2025-05-23 7.73 0.13% 12.95% 50.75 -1.50 19,808 8.72 8.72 7.72 1.00 99.00
2025-05-22 7.72 -9.18% 24.84% 63.43 16.96 37,377 8.76 9.50 7.61 5.82 94.18
2025-05-21 8.50 13.33% 11.11% 83.74 -1.52 22,804 7.65 8.50 7.65 100.00 0.00
2025-05-20 7.50 0.00% 0.42% 36.84 18.52 29 7.20 7.23 7.20 100.00 0.00
2025-05-16 7.50 0.00% 13.64% 46.19 -3.52 8 8.00 8.00 7.04 50.00 50.00
2025-05-15 7.50 0.00% 0.00% 46.19 18.52 1,198 7.50 7.50 7.50 0.00 100.00
2025-05-14 7.50 -2.60% 2.80% 36.01 -3.52 7,501 7.71 7.71 7.50 0.00 100.00
2025-05-13 7.70 0.00% 19.40% 51.20 18.52 13 6.70 8.00 6.70 76.92 23.08
2025-05-12 7.70 10.00% 9.84% 45.97 -3.12 7,525 7.01 7.70 7.01 100.00 0.00
2025-05-08 7.00 -1.82% 0.00% 33.44 18.52 500 7.00 7.00 7.00 0.00 100.00
2025-05-07 7.13 -10.88% 15.71% 38.36 -4.52 1,674 7.10 8.10 7.00 11.83 88.17
2025-05-06 8.00 4.30% 0.00% 49.79 18.78 578 8.00 8.00 8.00 0.00 100.00
2025-04-30 7.67 0.00% 0.00% 38.89 -2.78 90 7.00 7.00 7.00 66.67 33.33
2025-04-28 7.67 -7.59% 17.12% 38.89 18.12 2,050 8.55 8.55 7.30 29.61 70.39
2025-04-25 8.30 8.92% 14.93% 54.90 -2.78 30,446 7.99 8.62 7.50 71.43 28.57
2025-04-24 7.62 -4.75% 9.45% 19.77 19.38 1,045 7.99 7.99 7.30 46.41 53.59
2025-04-23 8.00 0.00% 19.66% 46.55 -4.14 2,325 8.40 8.40 7.02 71.01 28.99
2025-04-22 8.00 2.04% 3.90% 47.46 20.14 11,005 7.70 8.00 7.70 100.00 0.00
2025-04-21 7.84 -2.12% 6.66% 27.91 -4.14 16,302 8.01 8.01 7.51 66.00 34.00
2025-04-18 8.01 -1.72% 0.00% 16.44 19.82 5,500 8.01 8.01 8.01 0.00 100.00
2025-04-17 8.15 0.00% 0.62% 12.12 -3.80 20,000 8.15 8.15 8.10 100.00 0.00
2025-04-16 8.15 0.00% 1.72% 12.12 20.10 5,526 8.29 8.29 8.15 0.00 100.00
2025-04-15 8.15 0.12% 9.20% 11.01 -3.80 2,032 8.39 8.90 8.15 0.00 100.00
2025-04-11 8.14 1.24% 0.00% 10.19 20.10 3 8.20 8.20 8.20 0.00 100.00
2025-04-10 8.04 0.12% 0.00% 1.02 -3.82 552 0.00 0.00 0.00 100.00 0.00