CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 123.55 9.07% 10.00% 79.27 72.64 1,778,288 113.28 124.61 113.28 90.64 9.36
2026-04-09 113.28 -0.12% 7.86% 75.48 174.46 2,117,014 112.89 116.50 108.01 62.07 37.93
2026-04-08 113.42 10.00% 1.72% 64.02 52.10 947,488 113.00 113.42 111.50 100.00 0.00
2026-04-07 103.11 -1.53% 2.04% 51.00 174.74 435,414 103.88 103.88 101.80 62.98 37.02
2026-04-06 104.71 4.11% 5.99% 42.89 31.48 1,298,639 102.90 105.99 100.00 78.63 21.37
2026-04-03 100.58 -1.31% 5.99% 43.49 177.94 292,362 96.10 101.86 96.10 77.78 22.22
2026-04-02 101.91 -4.45% 6.74% 46.73 23.22 260,441 101.99 103.00 96.50 83.23 16.77
2026-04-01 106.66 5.11% 6.62% 49.76 180.60 787,875 104.99 109.50 102.70 58.24 41.76
2026-03-31 101.47 4.58% 7.05% 47.09 32.72 385,352 98.50 105.44 98.50 42.80 57.20
2026-03-30 97.03 -5.69% 9.14% 47.32 170.22 320,280 102.90 103.79 95.10 22.21 77.79
2026-03-27 102.88 0.31% 3.41% 50.24 23.84 186,805 104.25 104.45 101.01 54.36 45.64
2026-03-26 102.56 -6.24% 7.03% 49.45 181.92 556,200 109.38 109.38 102.20 5.01 94.99
2026-03-25 109.38 4.27% 7.07% 59.73 23.20 746,993 106.13 112.99 105.53 51.61 48.39
2026-03-24 104.90 0.82% 4.98% 59.96 195.56 302,071 107.90 109.40 104.21 13.29 86.71
2026-03-19 104.05 -2.58% 5.87% 69.18 14.24 145,940 105.88 105.88 100.01 68.82 31.18
2026-03-18 106.81 3.53% 6.06% 55.27 193.86 497,450 104.49 109.40 103.15 58.56 41.44
2026-03-17 103.17 4.63% 5.42% 37.56 19.76 500,858 100.00 104.00 98.65 84.49 15.51
2026-03-16 98.60 -4.04% 7.21% 36.51 186.58 225,224 103.99 103.99 97.00 22.89 77.11
2026-03-13 102.75 -0.11% 4.90% 41.19 10.62 125,261 100.50 104.90 100.00 56.12 43.88
2026-03-12 102.86 -2.01% 6.48% 36.28 194.88 339,634 99.31 105.75 99.31 55.12 44.88
2026-03-11 104.97 4.59% 9.66% 29.43 10.84 681,653 99.40 109.00 99.40 58.02 41.98
2026-03-10 100.36 8.27% 4.04% 29.39 199.10 666,187 99.40 101.96 98.00 59.60 40.40
2026-03-09 92.69 -9.92% 4.73% 19.70 1.62 824,837 93.07 96.99 92.61 1.83 98.17
2026-03-06 102.90 -10.00% 9.72% 21.70 183.76 1,080,146 110.50 112.90 102.90 0.00 100.00
2026-03-05 114.33 3.47% 5.46% 23.57 22.04 563,978 110.02 115.50 109.52 80.43 19.57
2026-03-04 110.50 0.55% 6.32% 13.42 206.62 225,572 109.77 111.85 105.20 79.70 20.30
2026-03-03 109.90 -4.85% 8.71% 19.33 14.38 804,366 105.26 113.00 103.95 65.75 34.25
2026-03-02 115.50 -10.00% 2.16% 17.85 205.42 598,155 115.50 118.00 115.50 0.00 100.00
2026-02-27 128.33 3.70% 9.98% 32.07 25.58 728,166 126.00 133.75 121.61 55.35 44.65
2026-02-26 123.75 0.67% 9.15% 21.79 231.08 1,449,316 122.00 126.85 116.22 70.84 29.16
2026-02-25 122.93 -4.36% 9.69% 17.79 16.42 400,524 132.00 133.60 121.80 9.58 90.42
2026-02-24 128.53 -5.76% 9.45% 23.33 229.44 1,162,669 136.38 139.00 127.00 12.75 87.25
2026-02-23 136.38 -4.78% 7.41% 27.72 27.62 285,222 145.00 145.00 135.00 13.80 86.20
2026-02-20 143.22 2.78% 10.19% 29.31 245.14 823,674 138.21 145.50 132.05 83.05 16.95
2026-02-19 139.34 -6.45% 9.50% 25.19 41.30 490,985 148.94 148.94 136.02 25.70 74.30
2026-02-18 148.94 3.35% 2.99% 35.56 237.38 529,570 145.50 149.49 145.15 87.33 12.67
2026-02-17 144.11 -2.91% 6.93% 33.39 60.50 705,642 148.43 149.70 140.00 42.37 57.63
2026-02-16 148.43 -3.90% 5.80% 37.34 227.72 702,584 152.80 155.00 146.50 22.71 77.29
2026-02-13 154.46 1.20% 2.75% 44.03 69.14 645,660 156.00 156.70 152.50 46.67 53.33
2026-02-12 152.63 -0.45% 4.84% 30.90 239.78 2,423,757 153.20 155.49 148.31 60.17 39.83
2026-02-11 153.32 -3.02% 4.87% 58.89 65.48 1,173,327 158.70 159.50 152.10 16.49 83.51
2026-02-10 158.10 1.22% 3.69% 61.06 241.16 3,540,650 158.21 163.00 157.20 15.52 84.48
2026-02-09 156.20 0.11% 3.30% 62.35 75.04 2,244,210 157.25 159.70 154.60 31.37 68.63
2026-02-06 156.03 2.65% 4.81% 57.95 237.36 2,487,326 152.00 157.44 150.21 80.50 19.50
2026-02-04 152.00 -1.18% 4.36% 63.82 74.70 1,323,992 154.80 155.50 149.01 46.07 53.93
2026-02-03 153.81 -1.79% 4.22% 67.66 229.30 1,375,747 157.00 158.48 152.06 27.26 72.74
2026-02-02 156.61 -2.22% 2.83% 72.06 78.32 2,128,588 160.00 160.50 156.08 11.99 88.01
2026-01-30 160.17 8.43% 9.42% 81.38 234.90 6,495,789 148.50 162.49 148.50 83.42 16.58
2026-01-29 147.72 -2.42% 4.08% 69.61 85.44 2,663,247 152.00 153.00 147.00 12.00 88.00
2026-01-28 151.38 1.98% 4.03% 87.21 210.00 4,184,623 149.40 155.00 149.00 39.67 60.33
2026-01-27 148.44 -1.50% 5.24% 90.71 92.76 3,130,665 151.00 154.94 147.22 15.80 84.20
2026-01-26 150.70 6.70% 7.14% 97.67 204.12 10,020,341 145.00 155.36 145.00 55.02 44.98
2026-01-23 141.24 0.60% 4.99% 88.42 97.28 10,806,604 141.20 146.99 140.01 17.62 82.38
2026-01-22 140.40 -0.34% 4.64% 88.54 185.20 7,857,999 142.00 146.50 140.00 6.15 93.85
2026-01-21 140.88 1.65% 8.39% 80.84 95.60 2,655,166 138.90 148.00 136.54 37.87 62.13
2026-01-20 138.59 -0.27% 7.50% 80.54 186.16 772,628 138.50 141.90 132.00 66.57 33.43
2026-01-19 138.97 4.32% 8.46% 80.61 91.02 3,846,172 144.00 146.54 135.11 33.77 66.23
2026-01-16 133.22 10.00% 6.58% 71.51 186.92 1,778,735 125.50 133.22 125.00 100.00 0.00
2026-01-15 121.11 4.84% 9.69% 46.60 79.52 859,375 115.50 123.89 112.95 74.59 25.41
2026-01-14 115.52 -2.22% 4.65% 33.74 162.70 79,046 119.40 119.40 114.10 26.79 73.21
2026-01-13 118.14 0.97% 3.02% 60.22 68.34 116,589 117.00 119.50 116.00 61.14 38.86
2026-01-12 117.00 -2.80% 3.44% 67.20 167.94 283,105 119.99 119.99 116.00 25.06 74.94
2026-01-09 120.37 1.49% 3.41% 86.75 66.06 351,861 117.03 120.99 117.00 84.46 15.54
2026-01-08 118.60 -0.29% 12.46% 86.23 174.68 771,542 118.95 120.40 107.06 86.51 13.49
2026-01-07 118.95 -1.55% 3.81% 88.24 62.52 498,837 121.00 122.50 118.00 21.11 78.89
2026-01-06 120.82 -1.25% 5.40% 95.70 175.38 778,233 124.00 125.00 118.60 34.69 65.31
2026-01-05 122.35 1.70% 3.31% 100.00 66.26 2,073,882 121.00 125.00 121.00 33.75 66.25
2026-01-02 120.30 5.08% 11.46% 100.00 178.44 2,862,681 114.99 123.22 110.55 76.95 23.05
2026-01-01 114.48 4.52% 8.00% 100.00 62.16 5,315,711 114.00 119.99 111.10 38.02 61.98
2025-12-31 109.53 10.00% 11.14% 100.00 166.80 4,045,353 98.55 109.53 98.55 100.00 0.00
2025-12-30 99.57 0.72% 4.66% 100.00 52.26 1,392,749 97.01 101.00 96.50 68.22 31.78
2025-12-29 98.86 2.08% 9.60% 99.00 146.88 4,314,352 98.00 101.98 93.05 65.06 34.94
2025-12-26 96.85 9.72% 9.72% 98.89 50.84 4,906,739 89.80 97.10 88.50 97.09 2.91
2025-12-24 88.27 5.27% 7.57% 98.20 142.86 3,162,325 84.75 91.00 84.60 57.34 42.66
2025-12-23 83.85 0.46% 1.71% 70.33 33.68 428,053 83.99 84.90 83.47 26.57 73.43
2025-12-22 83.47 2.94% 4.35% 62.72 134.02 384,942 81.09 84.00 80.50 84.86 15.14
2025-12-19 81.09 0.88% 2.45% 57.41 32.92 249,035 80.30 81.45 79.50 81.54 18.46
2025-12-18 80.38 1.75% 1.95% 64.02 129.26 254,803 80.48 80.48 78.94 93.51 6.49
2025-12-17 79.00 -0.25% 1.59% 64.61 31.50 214,429 79.00 79.80 78.55 36.00 64.00
2025-12-16 79.20 0.05% 3.00% 66.21 126.50 176,379 80.00 80.60 78.25 40.43 59.57
2025-12-15 79.16 2.04% 2.82% 66.27 31.90 445,734 78.80 80.20 78.00 52.73 47.27
2025-12-12 77.58 -3.16% 5.12% 60.28 126.42 294,800 80.95 80.95 77.01 14.47 85.53
2025-12-11 80.11 -1.10% 3.13% 88.68 28.74 259,310 81.97 82.00 79.51 24.10 75.90
2025-12-10 81.00 1.47% 3.22% 100.00 131.48 750,607 79.83 82.40 79.83 45.53 54.47
2025-12-09 79.83 2.93% 4.86% 100.00 30.52 584,353 78.00 80.25 76.53 88.71 11.29
2025-12-08 77.56 2.04% 2.63% 100.00 129.14 215,980 76.50 78.00 76.00 78.00 22.00
2025-12-05 76.01 0.12% 1.99% 100.00 25.98 45,826 76.80 77.00 75.50 34.00 66.00
2025-12-04 75.92 0.08% 2.13% 81.59 126.04 48,603 76.60 76.60 75.00 57.50 42.50
2025-12-03 75.86 0.07% 3.65% 82.09 25.80 271,834 76.99 77.00 74.29 57.93 42.07
2025-12-02 75.81 2.40% 4.53% 74.55 125.92 277,991 74.10 76.90 73.57 67.27 32.73
2025-12-01 74.03 0.33% 2.01% 57.08 25.70 124,793 73.01 74.48 73.01 69.39 30.61
2025-11-28 73.79 0.18% 1.19% 58.85 122.36 44,930 73.99 74.19 73.32 54.02 45.98
2025-11-27 73.66 0.11% 1.09% 53.72 25.22 14,531 74.00 74.00 73.20 57.50 42.50
2025-11-26 73.58 0.74% 2.64% 46.74 122.10 187,850 73.75 74.00 72.10 77.89 22.11
2025-11-25 73.04 -0.88% 2.60% 29.96 25.06 339,506 73.53 74.49 72.60 23.28 76.72
2025-11-24 73.69 0.22% 3.37% 71.25 121.02 62,510 74.00 75.99 73.51 7.26 92.74
2025-11-21 73.53 -0.47% 1.23% 72.43 26.36 122,550 74.00 74.00 73.10 47.78 52.22
2025-11-20 73.88 0.24% 2.03% 53.12 120.70 104,420 74.40 74.81 73.32 37.58 62.42
2025-11-19 73.70 0.46% 11.02% 54.68 27.06 207,583 73.36 74.73 67.31 86.12 13.88
2025-11-18 73.36 -0.16% 1.37% 59.63 120.34 287,869 73.48 74.00 73.00 36.00 64.00
2025-11-17 73.48 -0.37% 2.03% 63.15 26.38 118,739 73.95 74.75 73.26 14.77 85.23
2025-11-14 73.75 -0.27% 2.53% 66.48 120.58 142,168 73.20 74.95 73.10 35.14 64.86
2025-11-13 73.95 2.28% 2.22% 63.17 26.92 164,381 72.99 74.60 72.98 59.88 40.12
2025-11-12 72.30 0.42% 1.82% 53.06 120.98 55,457 72.40 72.90 71.60 53.85 46.15
2025-11-11 72.00 -2.16% 4.53% 57.49 23.62 415,837 73.55 74.49 71.26 22.91 77.09
2025-11-10 73.59 0.46% 1.37% 70.53 120.38 72,198 73.25 74.00 73.00 59.00 41.00
2025-11-07 73.25 1.29% 3.71% 83.47 26.80 220,723 73.00 75.00 72.32 34.70 65.30
2025-11-06 72.32 0.43% 2.13% 60.36 119.70 140,899 72.48 72.51 71.00 87.42 12.58
2025-11-05 72.01 0.03% 1.37% 61.03 24.94 87,140 71.65 72.50 71.52 50.00 50.00
2025-11-04 71.99 -0.66% 1.33% 55.19 119.08 56,068 72.05 72.50 71.55 46.32 53.68
2025-11-03 72.47 0.61% 3.52% 47.31 24.90 102,075 73.05 73.50 71.00 58.80 41.20
2025-10-31 72.03 1.07% 2.53% 44.76 120.04 168,662 71.50 73.00 71.20 46.11 53.89
2025-10-30 71.27 -0.96% 2.47% 46.86 24.02 81,949 72.50 72.50 70.75 29.71 70.29
2025-10-29 71.96 5.04% 7.13% 43.26 118.52 527,203 68.40 73.18 68.31 74.95 25.05
2025-10-28 68.51 -2.97% 9.90% 16.25 25.40 177,349 71.13 71.60 65.15 52.09 47.91
2025-10-27 70.61 0.64% 2.91% 17.94 111.62 472,080 70.07 71.01 69.00 80.10 19.90
2025-10-24 70.16 -1.22% 4.35% 33.42 29.60 199,897 71.03 72.00 69.00 38.67 61.33
2025-10-23 71.03 -2.77% 4.85% 29.25 110.72 202,556 73.50 73.50 70.10 27.35 72.65
2025-10-22 73.05 -0.10% 1.94% 29.18 31.34 213,157 74.00 74.11 72.70 24.82 75.18
2025-10-21 73.12 1.63% 2.35% 31.34 114.76 144,605 72.10 73.69 72.00 66.27 33.73
2025-10-17 71.95 -2.16% 4.93% 15.08 31.48 242,284 73.55 74.50 71.00 27.14 72.86
2025-10-16 73.54 -2.26% 4.83% 16.20 112.42 503,786 76.00 76.00 72.50 29.71 70.29
2025-10-15 75.24 -1.52% 3.24% 16.63 34.66 722,634 76.50 77.41 74.98 10.70 89.30
2025-10-14 76.40 3.45% 3.62% 18.94 115.82 194,987 75.00 76.70 74.02 88.81 11.19
2025-10-13 73.85 -3.22% 5.96% 4.12 36.98 175,801 76.30 76.30 72.01 42.89 57.11
2025-10-10 76.31 -2.62% 5.01% 4.64 110.72 432,203 78.00 78.75 74.99 35.11 64.89
2025-10-09 78.36 0.47% 2.92% 5.40 41.90 145,190 78.88 78.94 76.70 74.11 25.89
2025-10-08 77.99 -8.75% 6.40% 5.82 114.82 391,884 81.50 81.50 76.60 28.37 71.63
2025-10-07 85.47 -0.29% 1.47% 17.20 41.16 633,118 86.06 86.25 85.00 37.60 62.40
2025-10-06 85.72 -1.43% 3.41% 14.84 129.78 792,737 86.90 87.90 85.00 24.83 75.17
2025-10-03 86.96 0.27% 1.73% 16.09 41.66 1,159,561 86.51 88.00 86.50 30.67 69.33
2025-10-02 86.73 -0.55% 1.93% 14.18 132.26 902,935 87.99 88.00 86.33 23.95 76.05
2025-10-01 87.21 -0.93% 2.30% 18.94 41.20 1,105,309 89.00 89.00 87.00 10.50 89.50
2025-09-30 88.03 -0.27% 5.35% 14.11 133.22 2,027,338 88.50 92.50 87.80 4.89 95.11
2025-09-29 88.27 0.48% 1.65% 13.99 42.84 213,822 88.00 89.30 87.85 28.97 71.03
2025-09-26 87.85 -0.11% 3.44% 45.22 133.70 5,585,568 88.00 90.00 87.01 28.09 71.91
2025-09-25 87.95 -0.96% 2.51% 46.67 42.00 536,342 90.00 90.00 87.80 6.82 93.18
2025-09-24 88.80 -1.00% 2.25% 67.31 133.90 326,890 90.49 90.49 88.50 15.08 84.92
2025-09-23 89.70 0.16% 1.72% 79.20 43.70 230,991 90.50 90.90 89.36 22.08 77.92
2025-09-22 89.56 0.13% 3.65% 76.05 135.70 251,693 89.43 91.99 88.75 25.00 75.00
2025-09-19 89.44 -2.24% 4.55% 67.21 43.42 591,176 90.01 92.00 88.00 36.00 64.00
2025-09-18 91.49 -0.31% 2.32% 52.06 135.46 877,088 92.00 92.50 90.40 51.90 48.10
2025-09-17 91.77 3.60% 5.97% 47.91 47.52 1,501,405 88.98 93.00 87.76 76.53 23.47
2025-09-16 88.58 0.14% 1.91% 38.14 136.02 832,352 88.90 89.99 88.30 16.57 83.43
2025-09-15 88.46 3.61% 3.86% 36.74 41.14 1,204,130 86.02 89.01 85.70 83.38 16.62
2025-09-12 85.38 2.67% 3.18% 19.32 135.78 777,304 84.00 85.90 83.25 80.38 19.62
2025-09-11 83.16 -0.50% 3.28% 45.20 34.98 421,633 83.00 84.69 82.00 43.12 56.88
2025-09-10 83.58 -1.71% 2.41% 57.48 131.34 508,199 85.00 85.00 83.00 29.00 71.00
2025-09-09 85.03 -6.36% 9.08% 62.04 35.82 2,193,608 90.00 90.00 82.51 33.64 66.36 50.00|10.10.2025
2025-09-08 90.81 -1.85% 4.67% 82.64 134.24 582,621 93.89 93.89 89.70 26.49 73.51
2025-09-05 92.52 0.38% 1.96% 82.50 47.38 302,917 92.65 93.80 92.00 28.89 71.11
2025-09-04 92.17 -0.40% 6.67% 85.06 137.66 1,146,844 92.10 96.00 90.00 36.17 63.83
2025-09-03 92.54 -1.07% 4.97% 86.65 46.68 2,373,573 95.90 96.05 91.50 22.86 77.14
2025-09-02 93.54 10.00% 8.77% 91.25 138.40 3,721,133 87.00 93.54 86.00 100.00 0.00
2025-09-01 85.04 6.37% 5.57% 80.42 48.68 2,276,359 81.94 86.20 81.65 74.51 25.49
2025-08-29 79.95 0.68% 3.78% 52.11 121.40 274,696 80.00 82.00 79.01 31.44 68.56
2025-08-28 79.41 0.23% 2.92% 52.49 38.50 123,808 79.80 80.79 78.50 39.74 60.26
2025-08-27 79.23 -2.15% 4.81% 57.85 120.32 264,407 82.80 82.80 79.00 6.05 93.95
2025-08-26 80.97 4.37% 7.11% 72.47 38.14 1,193,387 77.85 82.90 77.40 64.91 35.09
2025-08-25 77.58 0.10% 1.94% 62.13 123.80 72,756 78.49 78.49 77.00 38.93 61.07
2025-08-22 77.50 0.48% 3.73% 61.66 31.36 141,412 77.70 78.99 76.15 47.53 52.47
2025-08-21 77.13 -0.78% 3.95% 48.57 123.64 254,390 78.75 78.90 75.90 41.00 59.00
2025-08-20 77.74 -2.31% 3.75% 64.97 30.62 89,394 77.11 80.00 77.11 21.80 78.20
2025-08-19 79.58 0.77% 3.57% 84.92 124.86 705,441 80.50 81.30 78.50 38.57 61.43
2025-08-18 78.97 1.67% 3.95% 81.90 34.30 828,307 78.00 80.25 77.20 58.03 41.97
2025-08-15 77.67 0.91% 3.25% 74.90 123.64 234,843 76.97 78.99 76.50 46.99 53.01
2025-08-13 76.97 1.26% 4.09% 70.52 31.70 187,943 77.60 78.60 75.51 47.25 52.75
2025-08-12 76.01 0.00% 1.46% 54.90 122.24 143,596 76.00 76.20 75.10 82.73 17.27
2025-08-11 76.01 -1.72% 3.42% 52.90 29.78 146,533 77.34 77.62 75.05 37.35 62.65
2025-08-08 77.34 3.08% 6.44% 75.17 122.24 816,346 76.00 79.88 75.05 47.41 52.59
2025-08-07 75.03 2.19% 7.60% 35.91 32.44 464,922 73.80 77.74 72.25 50.64 49.36
2025-08-06 73.42 -0.26% 2.29% 23.17 117.62 67,471 73.00 74.49 72.82 35.93 64.07
2025-08-05 73.61 -0.47% 5.33% 23.21 29.22 70,882 74.50 74.90 71.11 65.96 34.04
2025-08-04 73.96 -0.23% 12.40% 21.89 118.00 438,067 74.40 74.99 66.72 87.55 12.45
2025-08-01 74.13 -1.57% 2.45% 34.52 29.92 154,382 74.50 75.30 73.50 35.00 65.00
2025-07-31 75.31 -0.36% 2.68% 35.02 118.34 141,741 76.40 76.50 74.50 40.50 59.50
2025-07-30 75.58 3.59% 4.99% 32.70 32.28 886,868 72.95 76.59 72.95 72.25 27.75
2025-07-29 72.96 -6.88% 10.38% 15.80 118.88 995,518 78.60 78.70 71.30 22.43 77.57
2025-07-28 78.35 -1.43% 2.94% 41.40 27.04 332,708 79.49 80.40 78.10 10.87 89.13
2025-07-25 79.49 -0.21% 2.43% 39.70 129.66 281,569 79.30 80.00 78.10 73.16 26.84
2025-07-24 79.66 -1.28% 2.31% 63.17 29.32 358,662 80.01 81.11 79.28 20.77 79.23
2025-07-23 80.69 2.83% 6.23% 76.28 130.00 2,136,758 78.70 83.40 78.51 44.58 55.42
2025-07-22 78.47 -1.23% 1.98% 77.00 31.38 495,050 79.52 79.75 78.20 17.42 82.58
2025-07-21 79.45 -1.55% 2.14% 81.01 125.56 642,541 80.70 81.00 79.30 8.82 91.18
2025-07-18 80.70 -2.26% 6.13% 83.80 33.34 991,922 83.45 84.98 80.07 12.83 87.17
2025-07-17 82.57 2.90% 9.93% 88.90 128.06 4,568,227 81.00 85.80 78.05 58.32 41.68
2025-07-16 80.24 -1.97% 8.68% 88.09 37.08 4,969,258 82.95 86.40 79.50 10.72 89.28
2025-07-15 81.85 9.37% 6.91% 95.38 123.40 10,449,986 77.51 82.32 77.00 91.17 8.83
2025-07-14 74.84 9.99% 5.02% 92.91 40.30 6,529,511 72.84 74.84 71.26 100.00 0.00
2025-07-11 68.04 4.58% 9.78% 78.92 109.38 10,404,767 65.19 71.47 65.10 46.15 53.85
2025-07-10 65.06 1.66% 7.83% 59.89 26.70 7,099,892 63.91 68.34 63.38 33.87 66.13
2025-07-09 64.00 -0.65% 2.49% 66.97 103.42 71,423 64.42 65.39 63.80 12.58 87.42
2025-07-08 64.42 -0.75% 1.50% 77.43 24.58 144,597 64.51 65.01 64.05 38.54 61.46
2025-07-07 64.91 1.23% 1.55% 72.92 104.26 81,896 64.50 65.50 64.50 41.00 59.00
2025-07-04 64.12 0.22% 1.07% 75.70 25.56 44,606 64.02 64.48 63.80 47.06 52.94
2025-07-03 63.98 0.25% 2.14% 83.33 102.68 33,167 64.50 64.50 63.15 61.48 38.52
2025-07-02 63.82 -0.72% 3.16% 64.37 25.28 62,397 64.90 65.00 63.01 40.70 59.30
2025-07-01 64.28 -0.11% 2.66% 68.78 102.36 535,016 65.30 65.30 63.61 39.64 60.36
2025-06-30 64.35 2.93% 3.15% 63.52 26.20 303,534 63.50 65.50 63.50 42.50 57.50
2025-06-27 62.52 0.94% 3.15% 47.57 102.50 50,802 62.03 63.95 62.00 26.67 73.33
2025-06-26 61.94 -1.23% 2.88% 40.47 22.54 18,244 62.28 63.29 61.52 23.73 76.27
2025-06-25 62.71 2.18% 3.09% 46.44 101.34 133,234 61.11 63.00 61.11 84.66 15.34
2025-06-24 61.37 4.41% 4.63% 34.49 24.08 577,251 61.00 63.00 60.21 41.58 58.42
2025-06-23 58.78 -3.62% 6.90% 10.01 98.66 67,166 61.00 62.00 58.00 19.50 80.50
2025-06-20 60.99 0.63% 3.30% 25.29 18.90 4,120 60.25 61.99 60.01 49.49 50.51
2025-06-19 60.61 -1.43% 4.13% 21.07 103.08 51,611 62.80 63.00 60.50 4.40 95.60
2025-06-18 61.49 -2.43% 4.65% 26.11 18.14 555,234 63.05 64.10 61.25 8.42 91.58
2025-06-17 63.02 -1.49% 2.37% 35.70 104.84 17,890 64.00 64.49 63.00 1.34 98.66
2025-06-16 63.97 0.82% 3.31% 38.21 21.20 35,564 64.01 65.00 62.92 50.48 49.52
2025-06-13 63.45 -1.64% 4.69% 31.04 106.74 54,023 64.12 64.12 61.25 76.65 23.35
2025-06-12 64.51 -2.21% 3.50% 48.51 20.16 38,838 66.50 66.50 64.25 11.56 88.44
2025-06-11 65.97 1.68% 3.70% 50.36 108.86 108,522 66.11 67.30 64.90 44.58 55.42
2025-06-10 64.88 -0.23% 1.24% 64.52 23.08 10,851 65.03 65.30 64.50 47.50 52.50
2025-06-05 65.03 0.32% 2.96% 73.09 106.68 95,200 64.50 66.00 64.10 48.95 51.05
2025-06-04 64.82 0.29% 1.56% 72.83 23.38 53,479 64.63 65.00 64.00 82.00 18.00
2025-06-03 64.63 -0.89% 2.67% 69.20 106.26 28,376 66.25 66.25 64.53 5.81 94.19
2025-06-02 65.21 -0.09% 3.83% 75.56 23.00 157,647 65.54 67.49 65.00 8.43 91.57
2025-05-30 65.27 0.97% 3.52% 74.24 107.42 24,369 64.50 65.50 63.27 89.69 10.31
2025-05-29 64.64 -1.97% 6.25% 78.39 23.12 155,008 65.94 68.00 64.00 16.00 84.00
2025-05-27 65.94 4.38% 6.88% 83.81 106.16 446,995 63.20 67.55 63.20 62.99 37.01
2025-05-26 63.17 2.38% 6.56% 78.28 25.72 228,860 62.00 65.00 61.00 54.25 45.75
2025-05-23 61.70 0.23% 2.26% 71.69 100.62 22,604 61.21 62.50 61.12 42.03 57.97
2025-05-22 61.56 -0.47% 3.08% 78.84 22.78 39,437 61.01 62.89 61.01 29.25 70.75
2025-05-21 61.85 0.15% 3.28% 90.17 100.34 40,323 60.91 62.91 60.91 47.00 53.00
2025-05-20 61.76 -0.29% 5.46% 90.42 23.36 74,428 63.40 63.40 60.12 50.00 50.00
2025-05-19 61.94 3.25% 7.33% 74.75 100.16 568,143 61.40 65.90 61.40 12.00 88.00
2025-05-16 59.99 -1.27% 4.94% 55.71 23.72 97,259 60.00 60.99 58.12 65.16 34.84
2025-05-15 60.76 1.37% 3.34% 47.63 96.26 38,697 59.03 61.00 59.03 87.82 12.18
2025-05-14 59.94 0.23% 10.53% 49.87 25.26 349,448 60.49 63.00 57.00 49.00 51.00
2025-05-13 59.80 2.78% 3.19% 52.46 94.62 63,664 58.01 59.85 58.00 97.30 2.70
2025-05-12 58.18 7.56% 6.12% 44.12 24.98 18,985 59.45 59.45 56.02 62.98 37.02
2025-05-09 54.09 0.65% 5.77% 21.65 91.38 32,091 54.00 55.00 52.00 69.67 30.33
2025-05-08 53.74 -4.04% 18.61% 26.46 16.80 62,776 59.00 59.90 50.50 34.47 65.53
2025-05-07 56.00 -4.36% 6.26% 28.68 90.68 51,492 58.55 58.55 55.10 26.09 73.91
2025-05-06 58.55 -4.73% 7.83% 35.47 21.32 254,946 60.65 62.00 57.50 23.33 76.67
2025-05-05 61.46 2.47% 8.77% 43.62 95.78 60,241 59.98 62.00 57.00 89.20 10.80
2025-05-02 59.98 1.66% 5.98% 43.96 27.14 56,954 60.00 62.00 58.50 42.29 57.71
2025-04-30 59.00 -1.70% 8.45% 31.52 92.82 18,400 62.90 62.90 58.00 20.41 79.59
2025-04-29 60.02 -2.33% 9.11% 44.46 25.18 11,563 63.50 63.50 58.20 34.34 65.66
2025-04-28 61.45 1.99% 6.41% 53.04 94.86 7,005 62.90 62.90 59.11 61.74 38.26
2025-04-25 60.25 -1.94% 6.54% 31.97 28.04 5,108 61.50 62.88 59.02 31.87 68.13
2025-04-24 61.44 -0.18% 4.46% 49.01 92.46 58,632 63.20 63.20 60.50 34.82 65.18
2025-04-23 61.55 -1.57% 2.28% 52.38 30.42 127,239 62.25 62.91 61.51 2.86 97.14
2025-04-22 62.53 2.51% 5.77% 47.92 92.68 223,436 60.51 64.00 60.51 57.88 42.12
2025-04-21 61.00 -1.93% 3.63% 50.00 32.38 42,240 60.01 62.19 60.01 45.41 54.59
2025-04-18 62.20 1.97% 3.41% 55.11 89.62 18,455 61.03 62.20 60.15 100.00 0.00
2025-04-17 61.00 0.00% 1.62% 49.42 34.78 771,704 61.00 61.99 61.00 0.00 100.00
2025-04-16 61.00 -3.68% 2.50% 41.25 87.22 430,999 62.01 62.01 60.50 33.11 66.89
2025-04-15 63.33 2.78% 2.83% 44.00 34.78 2,505 62.68 63.50 61.75 90.30 9.70
2025-04-14 61.62 0.85% 4.42% 30.39 91.88 30,438 62.00 63.80 61.10 19.26 80.74
2025-04-11 61.10 -2.95% 1.62% 42.12 31.36 18,491 61.01 62.00 61.01 9.09 90.91
2025-04-10 62.96 3.21% 4.08% 59.74 90.84 7,400 63.50 63.50 61.01 78.31 21.69