CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 14.26 9.78% 9.92% 68.16 9.98 849,562 13.00 14.29 13.00 97.67 2.33
2026-04-09 12.99 -7.61% 14.15% 66.67 18.54 952,336 14.44 14.44 12.65 18.99 81.01
2026-04-08 14.06 3.00% 7.70% 68.32 7.44 1,205,054 14.49 14.97 13.90 14.95 85.05
2026-04-07 13.65 -0.36% 10.29% 63.73 20.68 73,106 13.93 13.93 12.63 78.46 21.54
2026-04-06 13.70 -8.18% 17.65% 62.52 6.62 1,256,995 15.60 15.80 13.43 11.39 88.61
2026-04-03 14.92 10.03% 14.50% 75.98 20.78 284,515 13.30 14.92 13.03 100.00 0.00
2026-04-02 13.56 9.98% 17.71% 68.31 9.06 991,189 12.50 13.56 11.52 100.00 0.00
2026-04-01 12.33 6.38% 7.14% 44.21 18.06 903,282 11.90 12.75 11.90 50.59 49.41
2026-03-31 11.59 8.83% 15.47% 44.65 6.60 147,630 10.16 11.72 10.15 91.72 8.28
2026-03-30 10.65 -7.79% 15.68% 22.51 16.58 259,839 11.59 12.10 10.46 11.59 88.41
2026-03-27 11.55 -2.20% 6.80% 28.10 4.72 180,172 11.51 12.09 11.32 29.87 70.13
2026-03-26 11.81 -1.50% 8.11% 32.94 18.38 78,137 12.00 12.00 11.10 78.89 21.11
2026-03-25 11.99 -0.08% 8.81% 39.53 5.24 432,856 12.48 12.48 11.47 51.49 48.51
2026-03-24 12.00 0.00% 9.40% 40.39 18.74 416,252 12.00 12.69 11.60 36.70 63.30
2026-03-19 12.00 -6.03% 11.21% 50.81 5.26 107,914 13.29 13.29 11.95 3.73 96.27
2026-03-18 12.77 6.42% 7.16% 47.01 18.74 1,537,143 12.02 12.87 12.01 88.37 11.63
2026-03-17 12.00 -4.23% 12.69% 48.55 6.80 1,549,117 12.79 13.50 11.98 1.32 98.68
2026-03-16 12.53 -1.73% 6.49% 69.08 17.20 40,200 12.80 12.80 12.02 65.39 34.61
2026-03-13 12.75 0.55% 11.24% 70.13 7.86 4,965 13.85 13.85 12.45 21.43 78.57
2026-03-12 12.68 1.28% 6.56% 53.57 17.64 42,029 12.52 13.00 12.20 60.00 40.00
2026-03-11 12.52 0.24% 5.20% 40.64 7.72 483,165 12.49 12.94 12.30 34.38 65.62
2026-03-10 12.49 4.52% 8.33% 39.34 17.32 188,108 13.00 13.00 12.00 49.00 51.00
2026-03-09 11.95 -7.86% 22.28% 36.97 7.66 311,293 12.90 14.27 11.67 10.77 89.23
2026-03-06 12.97 7.19% 8.05% 34.55 16.24 41,789 12.43 13.29 12.30 67.68 32.32
2026-03-05 12.10 10.00% 5.31% 24.26 9.70 415,614 11.49 12.10 11.49 100.00 0.00
2026-03-04 11.00 -1.43% 17.55% 4.73 14.50 719,851 11.11 11.99 10.20 44.69 55.31
2026-03-03 11.16 -9.42% 15.42% 4.75 7.50 570,722 11.26 12.80 11.09 4.09 95.91
2026-03-02 12.32 -10.01% 6.33% 5.78 14.82 310,134 12.32 13.10 12.32 0.00 100.00
2026-02-27 13.69 -1.16% 6.54% 22.81 9.82 162,670 13.85 13.85 13.00 81.18 18.82
2026-02-26 13.85 2.21% 6.04% 21.14 17.56 134,530 14.00 14.40 13.58 32.93 67.07
2026-02-25 13.55 -9.67% 14.00% 13.65 10.14 280,071 14.99 15.39 13.50 2.65 97.35
2026-02-24 15.00 -0.46% 12.46% 21.22 16.96 55,426 15.98 15.98 14.21 44.63 55.37
2026-02-23 15.07 -9.98% 16.12% 19.68 13.04 710,087 17.49 17.50 15.07 0.00 100.00
2026-02-20 16.74 -0.77% 12.98% 34.95 17.10 32,186 17.23 17.23 15.25 75.25 24.75
2026-02-19 16.87 -0.24% 4.78% 33.89 16.38 53,064 16.51 17.30 16.51 45.57 54.43
2026-02-18 16.91 4.58% 6.89% 35.45 17.36 67,403 17.69 17.69 16.55 31.58 68.42
2026-02-17 16.17 -3.12% 10.77% 13.62 16.46 397,880 16.99 17.17 15.50 40.12 59.88
2026-02-16 16.69 -4.57% 6.00% 23.74 15.88 112,707 17.49 17.49 16.50 19.19 80.81
2026-02-13 17.49 0.75% 4.12% 48.55 17.50 48,771 17.36 17.70 17.00 70.00 30.00
2026-02-12 17.36 -2.20% 2.83% 52.98 17.48 13,437 17.51 17.80 17.31 10.20 89.80
2026-02-11 17.75 0.80% 2.17% 76.98 17.24 73,593 17.50 17.88 17.50 65.79 34.21
2026-02-10 17.61 -1.23% 2.63% 43.26 18.26 75,618 17.82 17.96 17.50 23.91 76.09
2026-02-09 17.83 0.28% 8.78% 47.21 16.96 275,608 17.78 17.97 16.52 90.34 9.66
2026-02-06 17.78 -0.56% 2.74% 46.67 18.70 69,646 17.88 17.99 17.51 56.25 43.75
2026-02-04 17.88 0.85% 1.87% 53.47 16.86 16,365 17.90 17.93 17.60 84.85 15.15
2026-02-03 17.73 1.14% 2.46% 43.87 18.90 156,108 17.93 17.93 17.50 53.49 46.51
2026-02-02 17.53 1.51% 5.53% 37.82 16.56 76,234 17.79 17.95 17.01 55.32 44.68
2026-01-30 17.27 1.59% 4.71% 31.43 18.50 163,708 17.69 17.80 17.00 33.75 66.25
2026-01-29 17.00 -5.03% 10.36% 31.43 16.04 112,546 17.58 17.89 16.21 47.02 52.98
2026-01-28 17.90 -0.22% 5.57% 56.70 17.96 177,538 17.57 18.00 17.05 89.47 10.53
2026-01-27 17.94 0.17% 3.71% 60.00 17.84 34,544 18.15 18.15 17.50 67.69 32.31
2026-01-26 17.91 0.96% 1.69% 58.70 18.04 125,695 17.74 18.00 17.70 70.00 30.00
2026-01-23 17.74 -1.39% 1.58% 45.12 17.78 274,475 17.98 18.00 17.72 7.14 92.86
2026-01-22 17.99 -0.06% 3.18% 73.68 17.70 447,809 18.18 18.18 17.62 66.07 33.93
2026-01-21 18.00 0.45% 3.43% 75.00 18.28 501,048 17.99 18.10 17.50 83.33 16.67
2026-01-20 17.92 1.53% 3.37% 49.00 17.72 354,661 18.09 18.09 17.50 71.19 28.81
2026-01-19 17.65 -0.68% 3.27% 26.83 18.12 363,902 18.00 18.00 17.43 38.60 61.40
2026-01-16 17.77 0.11% 14.93% 36.00 17.18 134,104 18.39 18.40 16.01 73.64 26.36
2026-01-15 17.75 0.00% 3.00% 32.89 18.36 86,404 17.71 17.83 17.31 84.62 15.38
2026-01-14 17.75 -0.39% 1.88% 62.50 17.14 560,846 17.85 17.85 17.52 69.70 30.30
2026-01-13 17.82 1.08% 2.23% 70.86 18.36 236,767 17.50 17.89 17.50 82.05 17.95
2026-01-12 17.63 0.06% 2.58% 73.17 17.28 639,062 17.52 17.90 17.45 40.00 60.00
2026-01-09 17.62 -1.78% 3.89% 62.63 17.98 596,605 18.18 18.18 17.50 17.65 82.35
2026-01-08 17.94 -0.50% 0.56% 81.25 17.26 262,964 17.91 18.00 17.90 40.00 60.00
2026-01-07 18.03 0.28% 2.78% 85.44 18.62 159,206 18.20 18.50 18.00 6.00 94.00
2026-01-06 17.98 -0.17% 3.91% 72.77 17.44 496,528 18.05 18.60 17.90 11.43 88.57
2026-01-05 18.01 3.45% 3.89% 71.25 18.52 938,938 17.50 18.18 17.50 75.00 25.00
2026-01-02 17.41 1.28% 5.64% 61.88 17.50 1,859,145 17.29 17.97 17.01 41.67 58.33
2026-01-01 17.19 1.90% 5.87% 58.43 17.32 252,973 17.49 17.49 16.52 69.07 30.93
2025-12-31 16.87 -1.58% 1.13% 45.14 17.06 344,978 16.81 17.00 16.81 31.58 68.42
2025-12-30 17.14 3.00% 7.27% 55.93 16.68 790,481 17.09 17.70 16.50 53.33 46.67
2025-12-29 16.64 0.42% 2.97% 19.75 17.60 121,249 16.66 16.99 16.50 28.57 71.43
2025-12-26 16.57 -2.01% 3.64% 51.13 15.68 116,986 17.10 17.10 16.50 11.67 88.33
2025-12-24 16.91 -0.47% 4.76% 62.96 17.46 344,151 16.60 17.18 16.40 65.38 34.62
2025-12-23 16.99 0.06% 3.29% 61.82 16.36 34,140 16.76 17.25 16.70 52.73 47.27
2025-12-22 16.98 0.41% 4.36% 51.15 17.62 209,270 16.91 17.48 16.75 31.51 68.49
2025-12-19 16.91 -0.59% 4.88% 43.48 16.34 120,693 17.18 17.19 16.39 65.00 35.00
2025-12-18 17.01 0.06% 1.94% 51.43 17.48 796,144 17.00 17.30 16.97 12.12 87.88
2025-12-17 17.00 -0.76% 12.28% 48.63 16.54 821,262 17.00 18.75 16.70 14.63 85.37
2025-12-16 17.13 3.57% 6.10% 54.07 17.46 219,538 16.52 17.40 16.40 73.00 27.00
2025-12-15 16.54 -0.54% 2.43% 24.39 16.80 161,332 16.70 16.89 16.49 12.50 87.50
2025-12-12 16.63 -0.60% 4.26% 35.37 16.28 218,972 16.74 16.89 16.20 62.32 37.68
2025-12-11 16.73 -1.30% 2.47% 28.71 16.98 83,925 17.00 17.00 16.59 34.15 65.85
2025-12-10 16.95 -0.82% 0.94% 48.98 16.48 817,439 17.09 17.10 16.94 6.25 93.75
2025-12-09 17.09 0.71% 2.33% 52.75 17.42 248,892 17.09 17.15 16.76 84.62 15.38
2025-12-08 16.97 -0.41% 1.67% 51.69 16.76 86,484 16.73 17.00 16.72 89.29 10.71
2025-12-05 17.04 0.12% 3.86% 39.66 17.18 290,169 17.00 17.20 16.56 75.00 25.00
2025-12-04 17.02 0.35% 7.58% 14.38 16.90 895,135 17.00 17.75 16.50 41.60 58.40
2025-12-03 16.96 0.53% 1.43% 11.69 17.14 74,454 16.99 16.99 16.75 87.50 12.50
2025-12-02 16.87 -1.69% 4.67% 8.63 16.78 916,030 17.00 17.48 16.70 21.79 78.21
2025-12-01 17.16 1.12% 6.59% 18.95 16.96 554,162 17.00 17.47 16.39 71.30 28.70
2025-11-28 16.97 -0.41% 2.66% 13.69 17.36 454,691 17.35 17.35 16.90 15.56 84.44
2025-11-27 17.04 0.59% 6.16% 21.39 16.58 1,017,760 17.40 17.40 16.39 64.36 35.64
2025-11-26 16.94 -1.97% 5.45% 17.63 17.50 280,038 17.00 17.40 16.50 48.89 51.11
2025-11-25 17.28 -10.00% 13.14% 27.91 16.38 2,300,462 19.55 19.55 17.28 0.00 100.00
2025-11-24 19.20 -1.29% 5.01% 55.10 18.18 42,925 19.20 19.90 18.95 26.32 73.68
2025-11-21 19.45 -1.02% 5.10% 48.21 20.22 265,719 19.50 19.99 19.02 44.33 55.67
2025-11-20 19.65 1.87% 5.58% 43.20 18.68 179,051 19.39 20.04 18.98 63.21 36.79
2025-11-19 19.29 -0.62% 4.15% 44.53 20.62 1,064,192 19.41 19.81 19.02 34.18 65.82
2025-11-18 19.41 1.62% 3.65% 41.61 17.96 106,234 19.01 19.60 18.91 72.46 27.54
2025-11-17 19.10 -1.55% 7.62% 33.47 20.86 46,522 19.90 20.35 18.91 13.19 86.81
2025-11-14 19.40 2.16% 8.05% 35.17 17.34 781,637 18.51 19.99 18.50 60.40 39.60
2025-11-13 18.99 -0.05% 12.68% 17.43 21.46 65,071 19.75 20.00 17.75 55.11 44.89
2025-11-12 19.00 -2.71% 6.29% 26.94 16.52 230,234 18.60 19.77 18.60 34.19 65.81
2025-11-11 19.53 -2.30% 5.74% 40.57 21.48 63,716 19.36 20.09 19.00 48.62 51.38
2025-11-10 19.99 2.15% 16.41% 36.80 17.58 470,458 20.00 20.50 17.61 82.35 17.65
2025-11-07 19.57 -1.51% 8.27% 36.57 22.40 21,920 19.10 20.68 19.10 29.74 70.26
2025-11-06 19.87 -0.25% 5.21% 37.69 16.74 18,360 19.92 19.99 19.00 87.88 12.12
2025-11-05 19.92 -0.90% 4.94% 43.32 23.00 42,349 20.11 20.80 19.82 10.20 89.80
2025-11-04 20.10 -2.24% 7.09% 25.97 16.84 32,154 20.87 21.00 19.61 35.25 64.75
2025-11-03 20.56 1.53% 8.46% 25.21 23.36 86,675 19.71 21.15 19.50 64.24 35.76
2025-10-31 20.25 1.30% 15.55% 19.65 17.76 1,216,018 19.03 21.99 19.03 41.22 58.78
2025-10-30 19.99 -3.43% 11.28% 29.59 22.74 88,012 20.05 21.70 19.50 22.27 77.73
2025-10-29 20.70 2.02% 11.60% 30.78 17.24 363,400 20.30 22.32 20.00 30.17 69.83
2025-10-28 20.29 -1.07% 6.97% 35.46 24.16 165,029 20.10 21.50 20.10 13.57 86.43
2025-10-27 20.51 1.08% 10.25% 39.70 16.42 160,321 20.29 20.97 19.02 76.41 23.59
2025-10-24 20.29 -9.09% 9.45% 42.81 24.60 227,214 22.00 22.00 20.10 10.00 90.00
2025-10-23 22.32 -2.62% 6.43% 53.67 15.98 130,832 23.00 23.00 21.61 51.08 48.92
2025-10-22 22.92 -0.35% 4.93% 63.73 28.66 125,585 23.10 23.19 22.10 75.23 24.77
2025-10-21 23.00 4.07% 3.93% 62.05 17.18 526,734 23.36 23.80 22.90 11.11 88.89
2025-10-17 22.10 -2.26% 6.98% 45.58 28.82 600,005 22.50 23.00 21.50 40.00 60.00
2025-10-16 22.61 3.53% 8.22% 61.42 15.38 443,191 21.80 23.05 21.30 74.86 25.14
2025-10-15 21.84 1.06% 6.44% 41.56 29.84 491,019 21.63 22.98 21.59 17.99 82.01
2025-10-14 21.61 2.42% 5.66% 38.79 13.84 283,468 21.11 22.20 21.01 50.42 49.58
2025-10-13 21.10 -4.05% 8.60% 37.63 29.38 683,377 20.96 22.48 20.70 22.47 77.53
2025-10-10 21.99 0.87% 7.29% 49.12 12.82 219,431 21.99 22.38 20.86 74.34 25.66
2025-10-09 21.80 -0.86% 3.19% 54.83 31.16 255,377 22.00 22.32 21.63 24.64 75.36
2025-10-08 21.99 -1.96% 9.38% 56.05 12.44 602,508 22.43 23.45 21.44 27.36 72.64
2025-10-07 22.43 3.32% 13.61% 54.49 31.54 691,257 22.39 23.88 21.02 49.30 50.70
2025-10-06 21.71 -3.55% 11.12% 67.26 13.32 578,728 22.84 23.89 21.50 8.79 91.21
2025-10-03 22.51 0.22% 10.11% 83.66 30.10 939,795 22.79 24.50 22.25 11.56 88.44
2025-10-02 22.46 2.00% 6.05% 85.89 14.92 363,429 22.00 22.80 21.50 73.85 26.15
2025-10-01 22.02 -0.09% 10.89% 86.49 30.00 262,331 22.05 22.20 20.02 91.74 8.26
2025-09-30 22.04 2.56% 4.23% 88.77 14.04 1,070,698 21.50 22.40 21.49 60.44 39.56
2025-09-29 21.49 -0.56% 8.52% 90.50 30.04 194,116 21.61 22.79 21.00 27.37 72.63
2025-09-26 21.61 -2.39% 3.36% 92.49 12.94 276,829 22.13 22.13 21.41 27.78 72.22
2025-09-25 22.14 9.82% 12.42% 100.00 30.28 3,165,670 20.16 22.18 19.73 98.37 1.63
2025-09-24 20.16 2.08% 11.40% 100.00 14.00 1,702,011 19.75 21.40 19.21 43.38 56.62
2025-09-23 19.75 3.67% 5.82% 96.81 26.32 894,491 19.00 20.00 18.90 77.27 22.73
2025-09-22 19.05 3.53% 6.56% 94.76 13.18 1,876,782 18.84 19.50 18.30 62.50 37.50
2025-09-19 18.40 4.84% 22.06% 94.04 24.92 1,859,583 18.50 19.31 15.82 73.93 26.07
2025-09-18 17.55 10.03% 9.62% 91.45 11.88 1,119,372 16.01 17.55 16.01 100.00 0.00
2025-09-17 15.95 2.18% 4.84% 82.78 23.22 813,062 15.48 16.23 15.48 62.67 37.33
2025-09-16 15.61 4.69% 8.11% 84.80 8.68 1,700,833 14.80 16.00 14.80 67.50 32.50
2025-09-15 14.91 0.13% 5.89% 78.69 22.54 224,803 14.61 15.10 14.26 77.38 22.62
2025-09-12 14.89 -1.06% 5.87% 78.33 7.28 281,979 15.06 15.15 14.31 69.05 30.95
2025-09-11 15.05 -0.46% 2.56% 89.52 22.50 208,694 15.12 15.20 14.82 60.53 39.47
2025-09-10 15.12 0.80% 3.05% 97.16 7.60 203,106 15.20 15.20 14.75 82.22 17.78
2025-09-09 15.00 -0.20% 3.40% 97.01 22.64 688,475 15.00 15.20 14.70 60.00 40.00
2025-09-08 15.03 0.47% 3.74% 99.25 7.36 416,128 14.96 15.25 14.70 60.00 40.00
2025-09-05 14.96 3.74% 6.55% 80.65 22.70 1,056,867 14.20 15.13 14.20 81.72 18.28
2025-09-04 14.42 1.48% 2.84% 67.62 7.22 599,449 14.29 14.50 14.10 80.00 20.00
2025-09-03 14.21 0.00% 1.63% 54.95 21.62 758,406 14.09 14.31 14.08 56.52 43.48
2025-09-02 14.21 -0.07% 3.53% 22.62 6.80 555,308 14.30 14.39 13.90 63.27 36.73
2025-09-01 14.22 3.12% 3.48% 19.23 21.62 2,660,722 13.98 14.28 13.80 87.50 12.50
2025-08-29 13.79 0.36% 4.95% 3.03 6.82 428,396 13.60 13.98 13.32 71.21 28.79
2025-08-28 13.74 0.15% 5.58% 0.84 20.76 858,058 13.99 13.99 13.25 66.22 33.78
2025-08-27 13.72 -2.07% 3.97% 16.67 6.72 2,535,261 14.00 14.14 13.60 22.22 77.78
2025-08-26 14.01 -0.28% 3.90% 18.01 20.72 472,667 14.40 14.40 13.86 27.78 72.22
2025-08-25 14.05 -0.50% 4.35% 28.08 7.30 516,571 14.30 14.40 13.80 41.67 58.33
2025-08-22 14.12 -8.43% 13.23% 30.48 20.80 2,540,607 15.75 15.75 13.91 11.41 88.59
2025-08-21 15.42 -2.53% 5.82% 59.89 7.44 321,599 15.81 16.00 15.12 34.09 65.91
2025-08-20 15.82 -0.88% 2.72% 80.36 23.40 530,146 16.00 16.25 15.82 0.00 100.00
2025-08-19 15.96 -0.68% 1.95% 78.95 8.24 378,648 16.07 16.20 15.89 22.58 77.42
2025-08-18 16.07 3.01% 5.88% 85.88 23.68 4,574,644 15.88 16.20 15.30 85.56 14.44
2025-08-15 15.60 -0.51% 2.60% 81.06 8.46 259,178 15.68 15.80 15.40 50.00 50.00
2025-08-13 15.68 2.28% 3.27% 83.59 22.74 493,440 15.49 15.80 15.30 76.00 24.00
2025-08-12 15.33 0.46% 2.58% 69.90 8.62 748,486 15.50 15.50 15.11 56.41 43.59
2025-08-11 15.26 1.33% 7.96% 79.61 22.04 1,237,838 15.39 16.00 14.82 37.29 62.71
2025-08-08 15.06 1.76% 9.07% 80.50 8.48 2,559,548 14.59 15.40 14.12 73.44 26.56
2025-08-07 14.80 -1.14% 5.67% 45.54 21.64 594,658 14.71 14.91 14.11 86.25 13.75
2025-08-06 14.97 1.15% 2.67% 38.78 7.96 1,277,313 14.79 15.00 14.61 92.31 7.69
2025-08-05 14.80 0.14% 3.35% 44.86 21.98 547,320 14.61 15.10 14.61 38.78 61.22
2025-08-04 14.78 -0.27% 10.62% 53.87 7.62 2,424,579 14.70 16.15 14.60 11.61 88.39
2025-08-01 14.82 -0.67% 1.97% 59.85 21.94 647,733 14.70 14.99 14.70 41.38 58.62
2025-07-31 14.92 3.90% 3.06% 62.31 7.70 3,062,250 14.70 15.15 14.70 48.89 51.11
2025-07-30 14.36 1.92% 6.74% 48.70 22.14 801,222 14.09 14.73 13.80 60.22 39.78
2025-07-29 14.09 -6.07% 10.72% 42.22 6.58 2,074,866 15.15 15.49 13.99 6.67 93.33
2025-07-28 15.00 -3.60% 14.04% 56.46 21.60 2,064,640 15.75 16.00 14.03 49.24 50.76
2025-07-25 15.56 3.05% 7.49% 63.85 8.40 761,754 15.50 16.50 15.35 18.26 81.74
2025-07-24 15.10 4.07% 7.32% 57.08 22.72 811,641 14.35 15.40 14.35 71.43 28.57
2025-07-23 14.51 3.27% 8.87% 38.60 7.48 770,153 13.76 14.98 13.76 61.48 38.52
2025-07-22 14.05 0.64% 4.12% 23.91 21.54 437,045 13.90 14.40 13.83 38.60 61.40
2025-07-21 13.96 -3.46% 5.94% 46.15 6.56 893,995 14.63 14.63 13.81 18.29 81.71
2025-07-18 14.46 -1.50% 8.82% 68.39 21.36 249,447 14.65 14.80 13.60 71.67 28.33
2025-07-17 14.68 0.41% 4.10% 46.12 7.56 419,220 14.95 14.99 14.40 47.46 52.54
2025-07-16 14.62 -1.48% 1.99% 33.33 21.80 650,152 14.70 14.89 14.60 6.90 93.10
2025-07-15 14.84 0.34% 3.31% 32.94 7.44 726,603 14.65 15.00 14.52 66.67 33.33
2025-07-14 14.79 -0.74% 5.59% 48.55 22.24 529,097 15.10 15.10 14.30 61.25 38.75
2025-07-11 14.90 0.88% 4.07% 61.71 7.34 1,667,580 14.90 15.35 14.75 25.00 75.00
2025-07-10 14.77 4.68% 9.42% 67.89 22.46 1,424,214 14.10 14.98 13.69 83.72 16.28
2025-07-09 14.11 2.10% 3.48% 68.08 7.08 1,395,772 13.80 14.28 13.80 64.58 35.42
2025-07-08 13.82 -7.12% 12.51% 69.83 21.14 2,324,207 14.88 15.20 13.51 18.34 81.66
2025-07-07 14.88 -5.52% 9.03% 83.43 6.50 1,880,222 15.94 15.94 14.62 19.70 80.30
2025-07-04 15.75 -1.62% 16.00% 94.36 23.26 2,396,932 16.25 16.75 14.44 56.71 43.29
2025-07-03 16.01 7.31% 7.61% 98.74 8.24 4,687,938 15.25 16.41 15.25 65.52 34.48
2025-07-02 14.92 10.03% 6.34% 95.21 23.78 4,470,625 14.91 14.92 14.03 100.00 0.00
2025-07-01 13.56 9.98% 9.80% 89.23 6.06 5,183,531 12.45 13.56 12.35 100.00 0.00
2025-06-30 12.33 6.02% 14.61% 84.04 21.06 5,903,847 11.16 12.79 11.16 71.78 28.22
2025-06-27 11.63 6.31% 9.23% 72.59 3.60 1,389,951 10.94 11.95 10.94 68.32 31.68
2025-06-26 10.94 6.01% 6.18% 65.37 19.66 631,758 10.35 10.99 10.35 92.19 7.81
2025-06-25 10.32 -0.77% 4.52% 60.11 2.22 359,755 10.40 10.64 10.18 30.43 69.57
2025-06-24 10.40 5.80% 6.59% 61.49 18.42 1,505,916 10.40 10.67 10.01 59.09 40.91
2025-06-23 9.83 -1.80% 6.77% 43.70 2.38 139,504 9.90 10.25 9.60 35.38 64.62
2025-06-20 10.01 -1.96% 6.82% 58.47 17.28 241,113 10.49 10.49 9.82 28.36 71.64
2025-06-19 10.21 -0.29% 3.84% 65.71 2.74 496,519 10.37 10.54 10.15 15.38 84.62
2025-06-18 10.24 -2.10% 3.35% 72.73 17.68 244,921 10.45 10.50 10.16 23.53 76.47
2025-06-17 10.46 1.45% 3.43% 93.04 2.80 766,504 10.45 10.55 10.20 74.29 25.71
2025-06-16 10.31 3.51% 9.80% 93.64 18.12 2,960,804 9.80 10.76 9.80 53.13 46.87
2025-06-13 9.96 -0.40% 8.45% 88.19 2.50 995,244 9.60 10.01 9.23 93.59 6.41
2025-06-12 10.00 0.20% 8.56% 92.22 17.42 688,941 9.46 10.27 9.46 66.67 33.33
2025-06-11 9.98 1.73% 8.57% 86.86 2.58 578,093 9.25 10.01 9.22 96.20 3.80
2025-06-10 9.81 -0.71% 8.48% 82.32 17.38 168,337 9.80 9.98 9.20 78.21 21.79
2025-06-05 9.88 1.96% 9.17% 86.50 2.24 2,485,939 9.75 10.00 9.16 85.71 14.29
2025-06-04 9.69 6.48% 8.78% 85.62 17.52 2,671,364 9.20 9.79 9.00 87.34 12.66
2025-06-03 9.10 3.41% 8.24% 78.85 1.86 1,041,188 8.50 9.20 8.50 85.71 14.29
2025-06-02 8.80 -0.68% 3.86% 76.84 16.34 173,100 8.86 8.88 8.55 75.76 24.24
2025-05-30 8.86 3.14% 6.05% 84.31 1.26 1,610,979 8.88 8.94 8.43 84.31 15.69
2025-05-29 8.59 -1.15% 5.42% 74.68 16.46 1,572,876 8.68 8.95 8.49 21.74 78.26
2025-05-27 8.69 -0.69% 4.04% 76.62 0.72 116,409 8.41 8.75 8.41 82.35 17.65
2025-05-26 8.75 0.69% 3.91% 80.82 16.66 75,024 8.69 8.78 8.45 90.91 9.09
2025-05-23 8.69 1.05% 4.64% 82.05 0.84 175,411 8.50 8.80 8.41 71.79 28.21
2025-05-22 8.60 1.18% 1.75% 63.22 16.54 1,037,650 8.59 8.70 8.55 33.33 66.67
2025-05-21 8.50 2.53% 5.14% 77.78 0.66 1,148,146 8.20 8.59 8.17 78.57 21.43
2025-05-20 8.29 1.59% 2.58% 80.12 16.34 199,586 8.35 8.35 8.14 71.43 28.57
2025-05-19 8.16 -0.49% 2.98% 59.79 0.24 63,281 8.05 8.29 8.05 45.83 54.17
2025-05-16 8.20 -0.97% 5.59% 50.66 16.08 424,359 8.50 8.50 8.05 33.33 66.67
2025-05-15 8.28 -0.24% 2.31% 47.74 0.32 27,651 8.39 8.40 8.21 36.84 63.16
2025-05-14 8.30 1.34% 2.56% 46.77 16.24 22,139 8.41 8.41 8.20 47.62 52.38
2025-05-13 8.19 -2.15% 2.82% 51.47 0.36 417,227 8.30 8.38 8.15 17.39 82.61
2025-05-12 8.37 8.70% 8.14% 50.54 16.02 1,173,005 8.49 8.50 7.86 79.69 20.31
2025-05-09 7.70 5.19% 13.57% 38.57 0.72 250,975 7.00 7.95 7.00 73.68 26.32
2025-05-08 7.32 -5.91% 20.00% 22.43 14.68 1,040,922 8.39 8.40 7.00 22.86 77.14
2025-05-07 7.78 -4.77% 6.10% 33.70 -0.04 1,123,479 7.70 8.17 7.70 17.02 82.98
2025-05-06 8.17 -2.62% 2.94% 40.67 15.60 860,850 8.39 8.40 8.16 4.17 95.83
2025-05-05 8.39 -0.83% 4.31% 43.88 0.74 28,863 8.48 8.48 8.13 74.29 25.71
2025-05-02 8.46 4.32% 4.57% 47.79 16.04 276,393 8.44 8.47 8.10 97.30 2.70
2025-04-30 8.11 -2.76% 5.93% 36.04 0.88 565,489 8.39 8.40 7.93 38.30 61.70
2025-04-29 8.34 1.58% 7.28% 48.39 15.34 834,158 8.10 8.69 8.10 40.68 59.32
2025-04-28 8.21 -3.41% 8.51% 45.45 1.34 431,149 8.69 8.80 8.11 14.49 85.51
2025-04-25 8.50 1.55% 7.14% 69.35 15.08 333,628 8.38 8.70 8.12 65.52 34.48
2025-04-24 8.37 -0.95% 7.20% 58.82 1.92 2,841,818 8.25 8.79 8.20 28.81 71.19
2025-04-23 8.45 -1.29% 5.20% 79.03 14.82 1,059,596 8.70 8.70 8.27 41.86 58.14
2025-04-22 8.56 0.47% 2.86% 96.67 2.08 956,962 8.57 8.64 8.40 66.67 33.33
2025-04-21 8.52 1.19% 6.75% 97.37 15.04 525,794 8.64 8.70 8.15 67.27 32.73
2025-04-18 8.42 0.60% 5.02% 95.52 2.00 1,599,117 8.39 8.78 8.36 14.29 85.71
2025-04-17 8.37 0.97% 4.18% 95.83 14.84 1,300,684 8.26 8.47 8.13 70.59 29.41
2025-04-16 8.29 0.36% 4.29% 46.92 1.90 562,619 8.36 8.50 8.15 40.00 60.00
2025-04-15 8.26 -0.24% 4.94% 47.73 14.68 1,330,085 8.10 8.50 8.10 40.00 60.00
2025-04-14 8.28 2.35% 5.49% 55.92 1.84 728,759 8.09 8.45 8.01 61.36 38.64
2025-04-11 8.09 1.12% 3.03% 47.48 14.72 392,371 8.00 8.15 7.91 75.00 25.00
2025-04-10 8.00 2.56% 2.53% 46.32 1.46 984,223 7.98 8.10 7.90 50.00 50.00