CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 155.45 0.32% 12.94% 26.54 -43.94 228 155.00 163.77 145.00 55.70 44.30
2026-05-18 154.95 -9.39% 7.07% 19.17 354.84 374 165.00 165.00 154.10 7.75 92.25
2026-05-12 171.00 0.00% 0.59% 28.00 -44.94 3 171.00 171.00 170.00 100.00 0.00
2026-05-11 171.00 0.00% 0.00% 56.13 386.94 2 171.00 171.00 171.00 0.00 100.00
2026-05-07 171.00 0.00% 0.00% 56.27 -44.94 4 172.00 172.00 172.00 0.00 100.00
2026-05-06 171.00 0.58% 0.00% 44.91 386.94 251 171.00 171.00 171.00 0.00 100.00
2026-05-05 170.01 2.60% 2.69% 59.39 -44.94 440 167.00 171.50 167.00 66.82 33.18
2026-05-04 165.70 0.00% 13.20% 42.71 384.96 124 165.70 177.95 157.20 41.13 58.87
2026-04-30 165.70 -3.66% 14.67% 47.39 -53.56 2,683 189.20 189.20 165.00 2.91 97.09
2026-04-29 172.00 -4.09% 14.04% 54.49 384.96 906 190.00 195.00 171.00 4.19 95.81
2026-04-28 179.33 7.26% 16.13% 59.32 -40.96 2,272 165.00 180.00 155.00 97.32 2.68
2026-04-27 167.19 0.06% 10.00% 46.81 399.62 3,878 156.87 172.56 156.87 65.78 34.22
2026-04-23 167.09 -4.51% 20.26% 43.40 -65.24 3,068 189.53 189.53 157.60 29.73 70.27
2026-04-22 174.98 9.32% 8.02% 51.00 399.42 574 163.00 176.07 163.00 91.64 8.36
2026-04-21 160.06 -8.52% 6.25% 32.25 -49.46 500 170.00 170.00 160.00 0.60 99.40
2026-04-20 174.97 3.34% 7.78% 57.14 369.58 1,056 175.00 180.00 167.00 61.27 38.73
2026-04-17 169.32 1.96% 20.39% 39.43 -19.64 580 167.25 180.00 149.52 65.00 35.00
2026-04-16 166.06 -1.15% 5.39% 20.46 358.28 1,134 169.00 175.00 166.05 0.09 99.91
2026-04-15 168.00 -1.44% 13.93% 25.15 -26.16 1,275 165.00 175.00 153.60 67.29 32.71
2026-04-14 170.45 -2.23% 6.06% 35.38 362.16 603 170.00 175.00 165.00 54.56 45.44
2026-04-13 174.34 0.18% 2.94% 100.00 -21.26 171 174.00 175.00 170.00 86.55 13.45
2026-04-10 174.03 1.06% 6.29% 100.00 369.94 634 177.50 177.50 167.00 66.88 33.12
2026-04-09 172.21 0.00% 17.23% 100.00 -21.88 105 168.00 183.00 156.10 60.00 40.00
2026-04-08 172.21 0.00% 0.00% 100.00 366.30 3 184.80 184.80 184.80 0.00 100.00
2026-04-07 172.21 0.00% 1.64% 100.00 -21.88 11 184.98 184.98 182.00 0.00 100.00
2026-04-06 172.21 0.00% 0.18% 0.00 366.30 11 173.79 173.79 173.48 0.00 100.00
2026-04-03 172.21 0.00% 5.44% 0.00 -21.88 2 174.49 183.98 174.49 0.00 100.00
2026-04-02 172.21 0.00% 5.75% 55.66 366.30 20 174.49 174.49 165.00 75.00 25.00
2026-04-01 172.21 0.00% 0.27% 71.05 -21.88 149 181.49 181.49 181.00 0.00 100.00
2026-03-31 172.21 0.00% 13.73% 77.84 366.30 10 184.25 184.25 162.00 50.00 50.00
2026-03-30 172.21 0.00% 6.24% 77.84 -21.88 11 178.49 178.49 168.00 36.36 63.64
2026-03-27 172.21 0.00% 0.00% 77.84 366.30 1 179.60 179.60 179.60 0.00 100.00
2026-03-26 172.21 -3.35% 13.10% 77.84 -21.88 761 188.89 188.89 167.01 23.78 76.22
2026-03-25 178.17 -3.70% 6.83% 86.79 366.30 1,790 186.00 186.00 174.11 34.13 65.87
2026-03-24 185.02 9.52% 9.31% 75.63 -9.96 247 185.83 185.83 170.00 94.74 5.26
2026-03-19 168.94 10.00% 6.92% 67.34 380.00 1,130 168.00 168.94 158.00 100.00 0.00
2026-03-18 153.58 9.68% 0.35% 50.07 -42.12 597 154.00 154.03 153.50 15.08 84.92
2026-03-17 140.03 0.00% 0.00% 6.39 349.28 3 136.00 136.00 136.00 100.00 0.00
2026-03-13 140.03 0.00% 14.09% 6.39 -69.22 11 154.03 154.03 135.01 27.27 72.73
2026-03-11 140.03 0.00% 14.07% 3.05 349.28 44 140.10 154.00 135.00 27.27 72.73
2026-03-10 140.03 0.00% 0.00% 3.05 -69.22 5 154.03 154.03 154.03 0.00 100.00
2026-03-09 140.03 -9.38% 10.44% 34.30 349.28 503 140.01 154.61 140.00 0.20 99.80
2026-03-06 154.53 0.64% 9.63% 49.21 -69.22 127 154.01 168.84 154.01 3.15 96.85
2026-03-05 153.54 0.00% 0.71% 36.37 378.28 84 167.70 168.89 167.70 0.00 100.00
2026-03-04 153.54 0.00% 0.42% 36.37 -71.20 12 168.70 168.70 168.00 0.00 100.00
2026-03-03 153.54 0.00% 0.00% 27.28 378.28 30 160.00 160.00 160.00 0.00 100.00
2026-03-02 153.54 -9.94% 10.79% 29.31 -71.20 991 170.00 170.00 153.44 0.61 99.39
2026-02-27 170.49 0.00% 12.46% 57.26 378.28 13 160.05 180.00 160.05 53.85 46.15
2026-02-26 170.49 9.95% 7.03% 50.38 -37.30 1,508 159.36 170.57 159.36 99.27 0.73
2026-02-25 155.06 0.00% 0.60% 34.02 378.28 115 168.98 170.00 168.98 0.00 100.00
2026-02-24 155.06 -6.09% 5.51% 34.29 -68.16 542 163.59 163.59 155.05 0.18 99.82
2026-02-19 165.11 0.00% 0.01% 37.96 378.28 25 168.02 168.02 168.01 0.00 100.00
2026-02-18 165.11 -7.88% 11.66% 54.17 -48.06 565 184.30 184.30 165.05 0.35 99.65
2026-02-17 179.24 0.91% 15.75% 70.42 378.28 360 166.56 192.44 166.26 49.44 50.56
2026-02-16 177.62 9.45% 7.85% 72.16 -19.80 31,261 174.96 178.51 165.52 93.15 6.85
2026-02-13 162.28 -4.54% 11.69% 47.19 375.04 5,626 171.00 178.99 160.25 10.82 89.18
2026-02-12 170.00 -0.58% 6.05% 56.84 -50.48 4,478 170.00 175.00 165.01 49.96 50.04
2026-02-11 171.00 0.12% 2.87% 58.44 390.48 3,584 174.99 175.00 170.11 18.19 81.81
2026-02-10 170.79 -2.96% 13.49% 60.23 -48.48 7,755 179.89 180.00 158.60 56.96 43.04
2026-02-09 176.00 10.00% 9.86% 70.06 390.06 7,099 160.20 176.00 160.20 100.00 0.00
2026-02-06 160.00 0.00% 2.50% 39.99 -38.06 49 160.00 164.00 160.00 0.00 100.00
2026-02-04 160.00 2.93% 3.87% 40.69 358.06 3,522 160.99 161.00 155.00 83.33 16.67
2026-02-03 155.44 -5.65% 6.44% 14.76 -38.06 2,580 162.00 164.98 155.00 4.42 95.58
2026-02-02 164.75 -0.15% 2.45% 47.17 348.94 259 167.00 167.00 163.00 43.63 56.37
2026-01-30 165.00 0.00% 3.05% 50.13 -19.44 17 163.99 164.99 160.11 100.00 0.00
2026-01-29 165.00 1.11% 3.12% 23.72 349.44 731 160.02 165.00 160.01 100.00 0.00
2026-01-28 163.19 0.00% 0.00% 44.23 -19.44 5 160.33 160.33 160.33 100.00 0.00
2026-01-27 163.19 0.00% 0.00% 37.12 345.82 529 163.19 163.19 163.19 0.00 100.00
2026-01-26 163.19 0.12% 0.74% 39.45 -19.44 957 163.21 163.21 162.01 98.33 1.67
2026-01-23 163.00 -1.21% 3.63% 29.92 345.82 821 168.00 168.00 162.11 15.10 84.90
2026-01-22 164.99 0.00% 6.44% 35.59 -19.82 144 155.01 164.99 155.01 100.00 0.00
2026-01-21 164.99 0.00% 5.56% 27.30 349.80 192 169.98 169.98 161.03 44.27 55.73
2026-01-20 164.99 -2.62% 10.83% 27.14 -19.82 4,019 169.02 169.02 152.50 75.62 24.38
2026-01-19 169.43 2.98% 6.31% 32.80 349.80 2,693 164.52 174.90 164.52 47.31 52.69
2026-01-16 164.52 -1.33% 10.45% 4.86 -10.94 893 160.01 168.44 152.50 75.36 24.64
2026-01-15 166.73 0.32% 3.05% 2.61 339.98 807 169.00 169.00 164.00 54.65 45.35
2026-01-14 166.20 -2.41% 4.22% 1.29 -6.52 379 169.01 173.00 166.00 2.90 97.10
2026-01-13 170.30 0.29% 7.78% 1.44 338.92 7,220 172.00 180.00 167.00 25.39 74.61
2026-01-12 169.80 -2.90% 10.74% 0.00 1.68 1,781 174.90 174.97 158.00 69.51 30.49
2026-01-09 174.87 -0.07% 14.54% 0.00 337.92 4,394 184.98 184.98 161.50 56.94 43.06
2026-01-08 175.00 -0.38% 6.76% 0.00 11.82 7,885 181.50 181.50 170.00 43.47 56.53
2026-01-07 175.66 -4.36% 9.65% 0.00 338.18 18,154 181.25 181.25 165.30 64.96 35.04
2026-01-06 183.67 -10.00% 14.33% 34.71 13.14 58,427 200.00 209.99 183.67 0.00 100.00
2026-01-05 204.08 0.00% 7.13% 34.44 354.20 34 209.98 209.98 196.00 58.82 41.18
2026-01-02 204.08 0.00% 7.57% 45.65 53.96 76 199.01 212.99 198.00 40.79 59.21
2026-01-01 204.08 0.00% 3.90% 58.99 354.20 69 205.00 213.00 205.00 0.00 100.00
2025-12-31 204.08 0.00% 9.63% 46.10 53.96 137 204.00 215.97 197.00 37.23 62.77
2025-12-30 204.08 0.00% 5.13% 46.12 354.20 133 205.00 205.00 195.00 90.98 9.02
2025-12-29 204.08 -1.83% 5.05% 41.63 53.96 651 208.00 208.00 198.00 60.83 39.17
2025-12-26 207.88 6.60% 6.12% 37.73 354.20 244 208.00 208.00 196.00 99.18 0.82
2025-12-24 195.01 -9.60% 11.28% 42.69 61.56 3,787 217.00 217.00 195.00 0.05 99.95
2025-12-23 215.71 3.71% 9.00% 58.66 328.46 1,083 208.00 218.00 200.00 87.26 12.74
2025-12-22 208.00 7.58% 8.01% 58.65 102.96 1,035 200.00 209.00 193.50 93.53 6.47
2025-12-19 193.34 -7.95% 18.98% 46.33 313.04 1,268 225.00 225.00 189.11 11.75 88.25
2025-12-18 210.04 0.01% 2.39% 60.05 73.64 2,242 213.00 215.00 209.99 0.98 99.02
2025-12-17 210.02 -3.77% 4.71% 60.04 346.44 705 218.25 219.89 210.00 0.14 99.86
2025-12-16 218.25 -5.44% 12.39% 68.06 73.60 8,843 239.00 245.00 218.00 0.93 99.07
2025-12-15 230.81 9.98% 15.43% 79.04 362.90 46,984 209.00 230.85 200.00 99.87 0.13
2025-12-12 209.86 4.93% 15.72% 65.36 98.72 2,500 200.00 220.00 190.11 66.08 33.92
2025-12-11 200.00 3.99% 5.26% 40.93 321.00 1,034 195.00 200.00 190.00 100.00 0.00
2025-12-10 192.32 -3.57% 12.23% 35.02 79.00 298 205.50 205.50 183.10 41.28 58.72
2025-12-09 199.44 1.76% 10.77% 46.56 305.64 631 209.00 213.80 193.01 30.90 69.10
2025-12-08 196.00 0.00% 1.05% 62.23 93.24 129 190.01 191.99 190.00 100.00 0.00
2025-12-05 196.00 0.00% 0.00% 62.23 298.76 2 196.00 196.00 196.00 0.00 100.00
2025-12-04 196.00 -2.00% 0.00% 63.44 93.24 320 196.00 196.00 196.00 0.00 100.00
2025-12-03 200.00 0.00% 6.09% 74.80 298.76 25 209.00 209.00 197.00 24.00 76.00
2025-11-28 200.00 -2.41% 2.65% 74.80 101.24 1,600 205.00 205.30 200.00 0.00 100.00
2025-11-27 204.93 2.61% 5.13% 94.62 298.76 2,018 199.72 205.00 195.00 99.31 0.69
2025-11-26 199.72 -0.50% 15.62% 95.39 111.10 1,909 200.00 209.00 180.76 67.16 32.84
2025-11-25 200.72 5.88% 21.24% 100.00 288.34 6,058 180.00 208.53 172.00 78.62 21.38
2025-11-24 189.57 0.00% 6.05% 100.00 113.10 89 182.00 187.92 177.20 100.00 0.00
2025-11-21 189.57 0.46% 9.59% 100.00 266.04 1,040 184.10 191.90 175.10 86.15 13.85
2025-11-20 188.70 0.20% 9.03% 100.00 113.10 158 193.00 193.00 177.02 72.78 27.22
2025-11-19 188.33 0.00% 12.21% 100.00 264.30 3 193.00 193.00 172.00 66.67 33.33
2025-11-18 188.33 0.00% 11.18% 100.00 112.36 8 188.33 193.45 174.00 75.00 25.00
2025-11-17 188.33 4.62% 17.25% 66.61 264.30 530 162.05 190.00 162.05 93.96 6.04
2025-11-14 180.02 0.03% 0.57% 1.18 112.36 145 179.97 181.00 179.97 4.83 95.17
2025-11-13 179.97 0.00% 9.07% 47.23 247.68 39 176.80 176.80 162.10 100.00 0.00
2025-11-12 179.97 0.00% 3.18% 47.23 112.26 10 179.54 179.54 174.00 100.00 0.00
2025-11-11 179.97 0.00% 2.86% 47.23 247.68 8 179.00 180.00 175.00 100.00 0.00
2025-11-10 179.97 0.00% 3.49% 47.23 112.26 28 178.00 178.00 172.00 100.00 0.00
2025-11-07 179.97 0.00% 1.67% 27.92 247.68 25 180.00 183.00 180.00 0.00 100.00
2025-11-06 179.97 -2.28% 13.84% 18.63 112.26 211 166.00 188.98 166.00 60.66 39.34
2025-11-05 184.16 0.00% 12.21% 23.53 247.68 158 165.74 185.98 165.74 91.14 8.86
2025-11-04 184.16 2.08% 0.27% 23.53 120.64 228 184.40 184.40 183.90 52.19 47.81
2025-11-03 180.41 0.00% 8.75% 0.00 247.68 25 170.11 185.00 170.11 68.00 32.00
2025-10-31 180.41 0.00% 10.27% 0.00 113.14 13 188.00 193.00 175.03 30.77 69.23
2025-10-30 180.41 0.00% 12.24% 8.78 247.68 22 191.00 191.00 170.17 50.00 50.00
2025-10-29 180.41 -2.95% 5.56% 6.05 113.14 430 179.99 189.99 179.99 4.19 95.81
2025-10-28 185.90 -3.48% 12.07% 7.80 247.68 264 188.10 194.99 173.99 56.82 43.18
2025-10-27 192.60 0.00% 11.57% 50.16 124.12 22 200.94 200.94 180.10 59.09 40.91
2025-10-24 192.60 0.00% 5.24% 43.90 261.08 120 198.98 201.00 191.00 15.83 84.17
2025-10-23 192.60 0.00% 4.04% 43.90 124.12 7 200.40 200.40 192.61 0.00 100.00
2025-10-22 192.60 -1.62% 7.01% 43.90 261.08 170 203.48 203.48 190.15 18.24 81.76
2025-10-21 195.78 0.76% 3.73% 50.37 124.12 257 202.99 202.99 195.69 1.17 98.83
2025-10-17 194.30 -3.77% 7.37% 38.36 267.44 1,098 204.00 204.00 190.00 30.69 69.31
2025-10-16 201.92 0.00% 0.02% 71.51 121.16 126 201.00 201.00 200.96 100.00 0.00
2025-10-15 201.92 4.88% 1.95% 51.13 282.68 202 199.98 202.98 199.09 72.77 27.23
2025-10-14 192.53 -1.58% 9.62% 25.94 121.16 368 186.00 203.90 186.00 36.41 63.59
2025-10-13 195.62 0.00% 5.26% 40.97 263.90 69 200.00 200.00 190.00 56.52 43.48
2025-10-10 195.62 0.00% 8.87% 34.76 127.34 14 207.95 207.95 191.00 28.57 71.43
2025-10-09 195.62 0.00% 4.49% 34.76 263.90 47 195.62 204.40 195.62 0.00 100.00
2025-10-08 195.62 -2.19% 8.89% 36.72 127.34 271 197.02 204.50 187.80 46.86 53.14
2025-10-07 200.00 4.91% 6.88% 37.18 263.90 743 192.90 205.55 192.32 58.01 41.99
2025-10-06 190.64 -5.20% 13.35% 36.65 136.10 859 201.10 209.70 185.00 22.82 77.18
2025-10-03 201.09 -4.19% 12.04% 41.76 245.18 970 214.00 214.00 191.00 43.92 56.08
2025-10-02 209.89 3.47% 15.84% 36.82 157.00 9,179 209.80 212.00 183.01 92.72 7.28
2025-10-01 202.85 -3.40% 6.30% 16.01 262.78 447 205.05 212.60 200.00 22.60 77.40
2025-09-30 210.00 0.00% 8.71% 12.20 142.92 133 210.00 212.00 195.02 87.97 12.03
2025-09-29 210.00 0.70% 12.41% 11.70 277.08 804 213.95 219.19 195.00 62.06 37.94
2025-09-26 208.54 -1.78% 15.61% 7.56 142.92 2,925 213.00 220.95 191.11 58.43 41.57
2025-09-25 212.32 4.41% 10.56% 23.08 274.16 8,445 202.00 218.90 198.00 68.51 31.49
2025-09-24 203.36 -2.22% 5.00% 31.19 150.48 3,645 208.50 210.00 200.00 33.61 66.39
2025-09-23 207.98 -6.48% 11.11% 38.61 256.24 30,616 222.39 222.39 200.15 35.21 64.79
2025-09-22 222.39 -10.00% 14.21% 42.36 159.72 23,451 247.00 254.00 222.39 0.00 100.00
2025-09-19 247.10 -10.00% 16.55% 49.49 285.06 14,136 280.00 288.00 247.10 0.00 100.00
2025-09-18 274.56 -1.32% 13.72% 69.05 209.14 17,342 269.00 290.00 255.01 55.88 44.12
2025-09-17 278.23 -10.00% 22.22% 61.66 339.98 26,649 329.00 340.05 278.23 0.00 100.00 20.00|17.10.2025
2025-09-16 309.14 7.96% 15.81% 82.79 216.48 9,262 272.00 315.00 272.00 86.37 13.63
2025-09-15 286.36 9.64% 14.88% 79.26 401.80 4,670 250.10 287.31 250.10 97.45 2.55
2025-09-12 261.19 6.38% 8.90% 67.33 170.92 3,038 255.00 270.08 248.00 59.74 40.26
2025-09-11 245.53 0.06% 5.53% 48.55 351.46 3,946 235.00 248.00 235.00 80.99 19.01
2025-09-10 245.39 -1.22% 3.95% 47.29 139.60 565 248.45 248.45 239.00 67.61 32.39
2025-09-09 248.41 8.82% 8.26% 41.04 351.18 1,587 230.00 249.00 230.00 96.91 3.09
2025-09-08 228.28 -7.39% 10.29% 23.39 145.64 679 247.00 249.00 225.77 10.75 89.25
2025-09-05 246.50 8.01% 0.80% 29.14 310.92 531 246.97 246.97 245.00 76.08 23.92
2025-09-04 228.23 0.79% 12.04% 2.56 182.08 2,719 229.00 242.00 216.00 47.04 52.96
2025-09-03 226.43 -2.55% 19.07% 18.99 274.38 2,148 236.00 249.00 209.12 43.39 56.61
2025-09-02 232.36 -6.28% 9.24% 24.50 178.48 1,308 235.01 251.35 230.10 10.63 89.37
2025-09-01 247.94 -0.82% 17.33% 48.88 286.24 1,195 225.00 264.00 225.00 58.83 41.17
2025-08-29 250.00 -6.00% 9.99% 49.99 209.64 2,035 274.45 274.98 250.00 0.00 100.00
2025-08-28 265.96 -2.92% 9.72% 57.05 290.36 374 255.01 279.80 255.01 44.12 55.88
2025-08-27 273.96 -0.47% 7.80% 72.52 241.56 458 262.00 275.00 255.10 94.76 5.24
2025-08-26 275.24 -6.66% 6.60% 77.98 306.36 572 280.00 288.00 270.18 28.32 71.68
2025-08-25 294.89 5.76% 20.28% 95.31 244.12 9,491 265.00 306.72 255.00 77.13 22.87
2025-08-22 278.84 1.54% 2.19% 95.41 345.66 165 275.00 280.00 274.00 80.61 19.39
2025-08-21 274.60 9.84% 10.00% 95.49 212.02 14,928 250.00 275.00 250.00 98.40 1.60
2025-08-20 250.00 -0.01% 8.79% 95.07 337.18 10,418 242.00 260.00 239.00 52.38 47.62
2025-08-19 250.02 -1.90% 13.75% 95.65 162.82 5,410 273.00 273.00 240.00 30.37 69.63
2025-08-18 254.86 10.00% 4.62% 88.14 337.22 17,513 254.85 254.86 243.61 100.00 0.00
2025-08-15 231.69 8.79% 8.94% 86.46 172.50 2,744 214.00 232.00 212.97 98.36 1.64
2025-08-13 212.97 5.95% 13.68% 85.83 290.88 8,714 216.00 216.00 190.00 88.34 11.66
2025-08-12 201.01 10.00% 11.67% 85.95 135.06 11,577 180.50 201.01 180.00 100.00 0.00
2025-08-11 182.74 3.49% 19.90% 83.65 266.96 26,521 182.90 194.23 162.00 64.35 35.65
2025-08-08 176.57 9.52% 5.56% 84.55 98.52 48,613 168.00 177.34 168.00 91.76 8.24
2025-08-07 161.22 8.70% 12.52% 82.43 254.62 42,333 148.01 163.15 145.00 89.37 10.63
2025-08-06 148.32 -8.81% 18.00% 78.67 67.82 16,179 148.25 172.74 146.39 7.32 92.68
2025-08-05 162.65 5.26% 13.29% 99.37 228.82 11,256 165.00 169.97 150.03 63.29 36.71
2025-08-04 154.52 10.00% 1.66% 99.27 96.48 17,546 154.52 154.52 152.00 100.00 0.00
2025-08-01 140.47 10.00% 10.00% 97.63 212.56 5,466 127.70 140.47 127.70 100.00 0.00
2025-07-31 127.70 3.19% 21.58% 96.88 68.38 8,474 129.00 135.74 111.65 66.63 33.37
2025-07-30 123.75 10.00% 10.49% 81.01 187.02 8,402 115.00 123.75 112.00 100.00 0.00
2025-07-29 112.50 3.88% 14.55% 64.59 60.48 21,000 108.00 119.13 104.00 56.18 43.82
2025-07-25 108.30 -0.38% 20.91% 57.61 164.52 442 115.00 118.50 98.01 50.23 49.77
2025-07-24 108.71 10.00% 3.53% 58.74 52.08 4,002 105.00 108.71 105.00 100.00 0.00
2025-07-23 98.83 0.00% 0.99% 11.72 165.34 110 107.00 107.00 105.95 0.00 100.00
2025-07-22 98.83 -0.61% 1.47% 7.56 32.32 584 99.44 99.44 98.00 57.71 42.29
2025-07-21 99.44 2.46% 4.06% 31.09 165.34 335 97.05 100.00 96.10 85.67 14.33
2025-07-18 97.05 -5.34% 8.75% 42.31 33.54 364 102.53 105.49 97.00 0.55 99.45
2025-07-17 102.53 -2.41% 9.49% 42.45 160.56 1,452 105.11 105.11 96.00 71.69 28.31
2025-07-16 105.06 0.00% 0.73% 44.74 44.50 14 113.80 113.80 112.98 0.00 100.00
2025-07-15 105.06 0.00% 7.31% 49.33 165.62 159 112.74 112.74 105.06 0.00 100.00
2025-07-14 105.06 -8.20% 9.04% 42.10 44.50 4,275 114.45 114.49 105.00 0.63 99.37
2025-07-11 114.45 -8.93% 20.96% 58.47 165.62 5,878 137.00 137.00 113.26 5.02 94.98
2025-07-10 125.67 9.14% 21.77% 75.75 63.28 23,696 116.00 126.67 104.02 95.59 4.41
2025-07-09 115.15 10.00% 4.68% 74.97 188.06 10,451 110.00 115.15 110.00 100.00 0.00
2025-07-08 104.68 -4.84% 19.51% 63.85 42.24 3,374 109.99 119.50 99.99 24.04 75.96
2025-07-04 110.00 0.00% 0.86% 75.10 167.12 2 104.00 104.00 103.11 100.00 0.00
2025-07-02 110.00 4.02% 4.02% 77.91 52.88 813 105.75 110.00 105.75 100.00 0.00
2025-07-01 105.75 -7.67% 13.46% 67.20 167.12 13,125 114.53 116.95 103.08 19.25 80.75
2025-06-30 114.53 10.00% 22.14% 75.16 44.38 13,966 114.53 114.53 93.77 100.00 0.00
2025-06-27 104.12 8.78% 16.66% 73.20 184.68 9,385 98.00 104.99 90.00 94.19 5.81
2025-06-26 95.72 10.00% 19.65% 64.34 23.56 27,489 95.00 95.72 80.00 100.00 0.00
2025-06-25 87.02 -4.27% 1.15% 50.60 167.88 1,010 87.00 88.00 87.00 1.98 98.02
2025-06-24 90.90 7.60% 14.88% 64.45 6.16 1,570 88.00 91.90 80.00 91.59 8.41
2025-06-23 84.48 8.29% 7.22% 65.05 175.64 910 80.00 85.78 80.00 77.47 22.53
2025-06-20 78.01 -8.30% 1.95% 65.08 -6.68 1,820 76.57 78.05 76.56 97.31 2.69
2025-06-19 85.07 -2.75% 11.41% 77.86 162.70 2,494 87.49 94.70 85.00 0.72 99.28
2025-06-18 87.48 7.99% 21.24% 83.45 7.44 15,124 80.00 89.11 73.50 89.56 10.44
2025-06-17 81.01 -2.64% 3.70% 66.20 167.52 2,651 84.00 84.00 81.00 0.34 99.66
2025-06-16 83.21 -3.87% 21.69% 71.59 -5.50 16,779 95.22 95.22 78.25 29.23 70.77
2025-06-13 86.56 10.00% 3.05% 83.97 171.92 18,077 84.85 86.56 84.00 100.00 0.00
2025-06-12 78.69 9.99% 10.32% 81.71 1.20 60,676 74.50 78.69 71.33 100.00 0.00
2025-06-11 71.54 9.99% 2.64% 75.93 156.18 19,647 71.00 71.54 69.70 100.00 0.00
2025-06-10 65.04 0.00% 18.05% 74.03 -13.10 188 70.95 70.95 60.10 45.74 54.26
2025-06-05 65.04 0.00% 0.00% 74.03 143.18 1 68.99 68.99 68.99 0.00 100.00
2025-06-04 65.04 -7.72% 18.15% 74.03 -13.10 3,460 76.80 76.80 65.00 0.35 99.65
2025-06-03 70.48 0.90% 21.49% 72.01 143.18 23,764 70.00 76.84 63.25 53.20 46.80
2025-06-02 69.85 10.00% 6.17% 71.23 -2.22 39,330 67.00 69.85 65.79 100.00 0.00
2025-05-30 63.50 6.15% 0.00% 58.73 141.92 4,000 63.50 63.50 63.50 0.00 100.00
2025-05-23 59.82 0.00% 0.17% 63.34 -14.92 110 60.01 60.10 60.00 0.00 100.00
2025-05-22 59.82 8.82% 0.00% 54.78 134.56 1 0.00 0.00 0.00 100.00 0.00
2025-05-21 54.97 0.00% 0.03% 39.31 -14.92 410 60.45 60.47 60.45 0.00 100.00
2025-05-20 54.97 0.00% 7.27% 39.31 124.86 316 55.00 59.00 55.00 0.00 100.00
2025-05-19 54.97 -9.89% 0.20% 55.04 -14.92 498 55.01 55.01 54.90 63.65 36.35