CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 23.64 10.00% 10.88% 92.61 39.70 7,876 23.38 23.64 21.32 100.00 0.00
2026-04-09 21.49 9.98% 2.48% 86.76 7.58 14,671 21.15 21.49 20.97 100.00 0.00
2026-04-08 19.54 2.14% 10.62% 53.25 35.40 12,672 20.99 21.04 19.02 25.74 74.26
2026-04-07 19.13 0.00% 7.84% 0.00 3.68 55 20.40 20.49 19.00 9.09 90.91
2026-04-06 19.13 -0.62% 9.34% 0.00 34.58 543 19.19 19.19 17.55 96.32 3.68
2026-04-03 19.25 -1.23% 10.68% 84.81 3.68 2,525 17.60 19.48 17.60 87.76 12.24
2026-04-02 19.49 0.00% 9.69% 70.90 34.82 13 17.75 19.47 17.75 100.00 0.00
2026-04-01 19.49 0.00% 6.42% 82.70 4.16 150 20.10 21.39 20.10 0.00 100.00
2026-03-31 19.49 0.00% 9.80% 77.35 34.82 80 17.85 19.60 17.85 93.75 6.25
2026-03-30 19.49 0.00% 0.00% 77.13 4.16 53 17.80 17.80 17.80 100.00 0.00
2026-03-27 19.49 0.00% 6.68% 54.91 34.82 146 19.47 20.77 19.47 1.37 98.63
2026-03-26 19.49 0.00% 3.07% 54.91 4.16 44 19.48 19.48 18.90 100.00 0.00
2026-03-25 19.49 7.38% 12.00% 54.91 34.82 27,936 18.90 19.97 17.83 77.57 22.43
2026-03-24 18.15 -2.94% 12.40% 46.27 4.16 5,279 18.02 19.40 17.26 41.58 58.42
2026-03-19 18.70 7.41% 21.59% 68.74 32.14 6,208 16.60 19.15 15.75 86.76 13.24
2026-03-18 17.41 -1.25% 15.77% 40.04 5.26 706 19.01 19.01 16.42 38.24 61.76
2026-03-17 17.63 -0.06% 21.25% 40.25 29.56 11,033 17.95 19.40 16.00 47.94 52.06
2026-03-16 17.64 -7.26% 6.98% 35.66 5.70 795 17.25 18.40 17.20 36.60 63.40
2026-03-13 19.02 0.00% 13.95% 59.58 29.58 222 17.20 19.60 17.20 75.68 24.32
2026-03-12 19.02 0.00% 13.33% 49.50 8.46 445 19.00 20.40 18.00 42.47 57.53
2026-03-11 19.02 3.09% 5.16% 48.65 29.58 501 19.98 19.98 19.00 2.00 98.00
2026-03-10 18.45 10.02% 0.33% 39.58 8.46 1,609 18.39 18.45 18.39 100.00 0.00
2026-03-09 16.77 -9.50% 1.92% 25.54 28.44 3,434 16.68 17.00 16.68 28.13 71.87
2026-03-06 18.53 -1.01% 12.15% 25.32 5.10 3,483 18.80 19.85 17.70 38.62 61.38
2026-03-05 18.72 -3.75% 21.25% 21.27 31.96 9,085 20.70 21.40 17.65 28.53 71.47
2026-03-04 19.45 9.58% 5.45% 31.93 5.48 1,270 19.53 19.53 18.52 92.05 7.95
2026-03-03 17.75 -7.07% 9.37% 14.03 33.42 8,171 17.50 18.80 17.19 34.78 65.22
2026-03-02 19.10 -0.73% 0.00% 13.45 2.08 107 19.10 19.10 19.10 0.00 100.00
2026-02-27 19.24 -4.89% 12.37% 29.53 36.12 9,575 21.00 21.35 19.00 10.21 89.79
2026-02-26 20.23 0.35% 13.45% 30.26 2.36 13,003 20.16 21.00 18.51 69.08 30.92
2026-02-25 20.16 -8.28% 14.75% 23.20 38.10 1,809 22.95 22.95 20.00 5.42 94.58
2026-02-24 21.98 -6.47% 5.07% 27.60 2.22 636 21.31 22.39 21.31 62.11 37.89
2026-02-23 23.50 4.26% 13.53% 35.59 41.74 2,146 20.70 23.50 20.70 100.00 0.00
2026-02-20 22.54 -2.13% 2.63% 41.86 5.26 1,465 23.00 23.00 22.41 22.05 77.95
2026-02-19 23.03 -6.76% 18.05% 43.25 39.82 3,595 26.69 26.69 22.61 10.29 89.71
2026-02-18 24.70 7.34% 0.40% 40.90 6.24 4,906 24.80 24.80 24.70 0.00 100.00
2026-02-17 23.01 -3.24% 16.12% 23.62 43.16 2,156 22.00 25.50 21.96 29.64 70.36
2026-02-16 23.78 -9.51% 17.12% 25.46 2.86 4,835 25.21 27.70 23.65 3.21 96.79
2026-02-13 26.28 0.00% 9.22% 23.79 44.70 586 27.00 28.67 26.25 1.19 98.81
2026-02-12 26.28 1.35% 3.85% 17.83 7.86 672 27.00 27.00 26.00 27.98 72.02
2026-02-11 25.93 7.77% 9.87% 11.75 44.70 4,884 24.06 26.05 23.71 94.88 5.12
2026-02-10 24.06 -0.78% 13.02% 19.77 7.16 1,050 22.12 25.00 22.12 67.33 32.67
2026-02-09 24.25 -8.28% 17.54% 32.31 40.96 1,265 26.44 28.28 24.06 4.51 95.49
2026-02-06 26.44 -5.47% 13.20% 44.82 7.54 785 27.97 28.99 25.61 24.59 75.41
2026-02-04 27.97 -0.32% 8.61% 54.37 45.34 5,332 29.00 29.00 26.70 55.21 44.79
2026-02-03 28.06 -9.98% 11.12% 54.13 10.60 47,565 31.17 31.17 28.05 0.32 99.68
2026-02-02 31.17 -9.10% 10.17% 60.93 45.52 16,564 34.00 34.00 30.86 9.87 90.13
2026-01-30 34.29 -10.00% 22.19% 73.40 16.82 213,763 38.26 41.90 34.29 0.00 100.00
2026-01-29 38.10 9.99% 9.99% 94.38 51.76 41,191 34.64 38.10 34.64 100.00 0.00
2026-01-28 34.64 10.00% 8.25% 93.89 24.44 13,866 34.58 34.64 32.00 100.00 0.00
2026-01-27 31.49 9.99% 22.01% 90.73 44.84 34,458 28.91 31.49 25.81 100.00 0.00
2026-01-26 28.63 9.99% 16.76% 85.19 18.14 26,044 26.40 28.63 24.52 100.00 0.00
2026-01-23 26.03 -0.72% 10.97% 57.74 39.12 1,647 26.80 26.80 24.15 70.92 29.08
2026-01-22 26.22 -2.31% 16.69% 65.25 12.94 5,333 28.60 28.60 24.51 41.82 58.18
2026-01-21 26.84 2.60% 20.17% 62.60 39.50 15,122 26.75 28.60 23.80 63.33 36.67
2026-01-20 26.16 3.40% 9.14% 43.35 14.18 17,832 27.47 27.83 25.50 28.33 71.67
2026-01-19 25.30 10.00% 13.76% 38.24 38.14 17,967 23.50 25.30 22.24 100.00 0.00
2026-01-16 23.00 -0.61% 8.99% 12.80 12.46 1,704 23.14 24.00 22.02 49.47 50.53
2026-01-15 23.14 -0.73% 8.94% 9.98 33.54 7,255 23.35 24.36 22.36 38.99 61.01
2026-01-14 23.31 -6.76% 6.43% 28.73 12.74 3,058 23.01 24.49 23.01 20.27 79.73
2026-01-13 25.00 4.52% 4.52% 44.58 33.88 1,814 23.92 25.00 23.92 100.00 0.00
2026-01-12 23.92 -3.78% 15.67% 49.11 16.12 3,799 24.88 26.80 23.17 20.66 79.34
2026-01-09 24.86 -9.47% 17.27% 58.08 31.72 11,037 25.01 28.99 24.72 3.28 96.72
2026-01-08 27.46 0.18% 5.80% 68.13 18.00 1,392 27.41 29.00 27.41 3.16 96.84
2026-01-07 27.41 -7.30% 11.73% 68.02 36.92 14,279 30.00 30.00 26.85 17.77 82.23
2026-01-06 29.57 -8.17% 18.98% 80.18 17.90 50,175 32.40 34.48 28.98 10.73 89.27
2026-01-05 32.20 9.94% 9.78% 100.00 41.24 15,519 32.22 32.22 29.35 99.30 0.70
2026-01-02 29.29 9.99% 5.74% 89.57 23.16 45,652 29.29 29.29 27.70 100.00 0.00
2026-01-01 26.63 10.00% 0.00% 87.70 35.42 18,683 26.63 26.63 26.63 0.00 100.00
2025-12-31 24.21 10.00% 5.31% 60.06 17.84 12,723 22.99 24.21 22.99 100.00 0.00
2025-12-29 22.01 0.00% 0.00% 55.44 30.58 5 0.00 0.00 0.00 100.00 0.00
2025-12-24 22.01 0.00% 0.00% 50.61 13.44 1 0.00 0.00 0.00 100.00 0.00
2025-12-23 22.01 2.09% 0.05% 47.76 30.58 574 22.00 22.01 22.00 100.00 0.00
2025-12-22 21.56 0.00% 4.41% 44.14 13.44 109 22.00 22.00 21.07 52.29 47.71
2025-12-19 21.56 -4.01% 9.85% 44.14 29.68 3,060 22.51 22.52 20.50 52.48 47.52
2025-12-18 22.46 6.40% 4.91% 44.97 13.44 2,569 22.00 23.08 22.00 42.58 57.42
2025-12-16 21.11 -7.70% 8.34% 40.98 31.48 502 22.00 22.86 21.10 0.60 99.40
2025-12-15 22.87 7.07% 7.21% 58.27 10.74 2,603 21.36 22.90 21.36 98.04 1.96
2025-12-12 21.36 -2.60% 7.68% 27.46 35.00 1,600 23.00 23.00 21.36 0.00 100.00
2025-12-11 21.93 -1.75% 4.42% 33.09 7.72 1,947 22.30 22.90 21.93 0.00 100.00
2025-12-10 22.32 0.00% 3.24% 46.74 36.14 8 21.31 22.00 21.31 100.00 0.00
2025-12-09 22.32 0.00% 5.20% 34.31 8.50 442 22.32 23.48 22.32 0.00 100.00
2025-12-08 22.32 -3.38% 3.05% 49.07 36.14 1,897 21.71 22.32 21.66 100.00 0.00
2025-12-05 23.10 4.15% 0.00% 50.64 8.50 501 23.10 23.10 23.10 0.00 100.00
2025-12-04 22.18 0.00% 11.87% 32.44 37.70 15 20.55 22.99 20.55 66.67 33.33
2025-12-03 22.18 -3.02% 6.00% 30.80 6.66 1,660 23.29 23.49 22.16 1.51 98.49
2025-12-02 22.87 0.00% 0.00% 36.05 37.70 485 22.87 22.87 22.87 0.00 100.00
2025-12-01 22.87 1.64% 5.78% 33.49 8.04 1,601 23.80 23.80 22.50 28.48 71.52
2025-11-28 22.50 -4.26% 5.85% 16.32 37.70 2,515 22.10 23.35 22.06 34.12 65.88
2025-11-27 23.50 4.86% 6.65% 19.19 7.30 3,311 22.41 23.90 22.41 73.15 26.85
2025-11-26 22.41 -2.73% 8.35% 8.57 39.70 4,634 24.00 24.00 22.15 14.05 85.95
2025-11-25 23.04 -3.03% 17.54% 6.94 5.12 57,908 24.00 26.14 22.24 20.51 79.49
2025-11-24 23.76 -1.00% 7.38% 33.29 40.96 1,254 24.00 24.00 22.35 85.49 14.51
2025-11-21 24.00 0.00% 0.60% 50.51 6.56 266 23.64 23.64 23.50 100.00 0.00
2025-11-20 24.00 -1.28% 14.28% 59.55 41.44 2,271 22.05 25.05 21.92 66.45 33.55
2025-11-19 24.31 -9.96% 15.23% 62.75 6.56 43,154 25.00 28.00 24.30 0.27 99.73
2025-11-18 27.00 0.00% 0.00% 80.72 42.06 1 25.62 25.62 25.62 100.00 0.00
2025-11-17 27.00 1.62% 1.66% 80.72 11.94 2,228 26.57 27.01 26.57 97.71 2.29
2025-11-14 26.57 -6.38% 10.89% 77.72 42.06 4,407 28.00 28.50 25.70 31.06 68.94
2025-11-13 28.38 7.95% 9.72% 74.56 11.08 25,374 28.26 28.90 26.34 79.69 20.31
2025-11-12 26.29 10.00% 21.60% 49.95 45.68 6,631 21.62 26.29 21.62 100.00 0.00
2025-11-11 23.90 9.99% 9.33% 34.50 6.90 12,555 22.89 23.90 21.86 100.00 0.00
2025-11-10 21.73 2.36% 6.42% 7.29 40.90 2,682 22.00 22.89 21.51 15.96 84.04
2025-11-07 21.23 0.00% 8.15% 0.00 2.56 20 21.23 22.96 21.23 0.00 100.00
2025-11-06 21.23 0.00% 4.80% 0.00 39.90 15 22.25 22.25 21.23 0.00 100.00
2025-11-05 21.23 -1.12% 7.40% 0.00 2.56 1,840 21.47 22.34 20.80 27.93 72.07
2025-11-04 21.47 -9.29% 22.25% 3.62 39.90 41,496 23.95 26.04 21.30 3.59 96.41
2025-11-03 23.67 -10.00% 11.11% 4.93 3.04 34,635 26.30 26.30 23.67 0.00 100.00
2025-10-31 26.30 0.00% 21.89% 17.75 44.30 102 27.00 28.90 23.71 50.00 50.00
2025-10-30 26.30 -4.68% 10.58% 11.51 8.30 1,661 25.02 27.48 24.85 55.15 44.85
2025-10-28 27.59 0.00% 11.73% 45.13 44.30 9 25.06 28.00 25.06 88.89 11.11
2025-10-27 27.59 0.00% 1.00% 57.73 10.88 201 24.91 25.16 24.91 100.00 0.00
2025-10-24 27.59 -6.32% 13.12% 66.32 44.30 2,876 30.00 30.00 26.52 30.74 69.26
2025-10-23 29.45 1.03% 12.53% 78.86 10.88 1,141 29.25 32.07 28.50 26.64 73.36
2025-10-22 29.15 0.00% 0.00% 80.45 48.02 1 29.15 29.15 29.15 0.00 100.00
2025-10-21 29.15 1.32% 6.27% 80.45 10.28 605 27.80 29.50 27.76 79.83 20.17
2025-10-17 28.77 -6.74% 11.25% 78.58 48.02 2,571 31.26 31.26 28.10 21.20 78.80
2025-10-16 30.85 9.05% 7.68% 80.12 9.52 37,653 28.90 31.12 28.90 87.84 12.16
2025-10-15 28.29 8.18% 19.88% 73.46 52.18 1,684 26.15 28.77 24.00 89.96 10.04
2025-10-14 26.15 10.01% 21.01% 63.16 4.40 5,114 24.00 26.15 21.61 100.00 0.00
2025-10-13 23.77 0.00% 7.82% 21.07 47.90 220 23.99 23.99 22.25 87.27 12.73
2025-10-10 23.77 4.85% 21.01% 41.23 -0.36 2,482 20.61 24.94 20.61 72.97 27.03
2025-10-09 22.67 0.00% 5.87% 30.29 47.90 28 23.50 24.00 22.67 0.00 100.00
2025-10-08 22.67 -0.66% 0.00% 23.87 -2.56 4,508 22.67 22.67 22.67 0.00 100.00
2025-10-07 22.82 -7.61% 20.11% 24.25 47.90 20,443 25.75 27.17 22.62 4.40 95.60
2025-10-06 24.70 0.00% 2.97% 53.16 -2.26 117 26.00 26.00 25.25 0.00 100.00
2025-10-03 24.70 0.00% 6.80% 63.34 51.66 443 25.00 26.70 25.00 0.00 100.00
2025-10-02 24.70 -7.80% 11.95% 57.49 -2.26 6,641 26.99 26.99 24.11 20.48 79.52
2025-10-01 26.79 7.16% 19.26% 67.26 51.66 1,286 22.64 27.00 22.64 95.18 4.82
2025-09-30 25.00 0.00% 19.36% 56.07 1.92 481 22.62 27.00 22.62 54.26 45.74
2025-09-29 25.00 -5.98% 4.00% 60.95 48.08 1,060 26.00 26.00 25.00 0.00 100.00
2025-09-26 26.59 -0.11% 9.41% 76.53 1.92 11,042 27.80 27.90 25.50 45.42 54.58
2025-09-25 26.62 10.00% 4.60% 69.54 51.26 14,575 25.45 26.62 25.45 100.00 0.00
2025-09-24 24.20 10.00% 3.02% 67.71 1.98 5,980 23.49 24.20 23.49 100.00 0.00
2025-09-23 22.00 -4.47% 17.81% 57.23 46.42 23,638 23.90 25.33 21.50 13.06 86.94
2025-09-22 23.03 -2.00% 4.21% 67.48 -2.42 11,122 23.90 24.00 23.03 0.00 100.00
2025-09-19 23.50 -2.08% 6.20% 56.89 48.48 3,662 23.20 24.48 23.05 31.46 68.54
2025-09-18 24.00 4.48% 8.50% 61.39 -1.48 9,404 22.12 24.00 22.12 100.00 0.00
2025-09-17 22.97 4.41% 9.47% 53.88 49.48 1,205 23.00 23.00 21.01 98.51 1.49
2025-09-16 22.00 -3.93% 9.09% 33.33 -3.54 1,096 23.20 24.00 22.00 0.00 100.00
2025-09-15 22.90 8.94% 19.11% 48.09 47.54 13,557 22.50 23.12 19.41 94.07 5.93
2025-09-12 21.02 0.00% 9.42% 21.21 -1.74 630 22.00 22.99 21.01 0.48 99.52
2025-09-11 21.02 0.00% 6.28% 18.47 43.78 503 20.70 22.00 20.70 24.65 75.35
2025-09-10 21.02 -6.83% 4.37% 46.20 -1.74 3,432 20.64 21.50 20.60 46.68 53.32
2025-09-09 22.56 0.00% 2.12% 53.09 43.78 192 21.22 21.67 21.22 100.00 0.00
2025-09-08 22.56 0.00% 0.04% 49.74 1.34 100 23.79 23.80 23.79 0.00 100.00
2025-09-05 22.56 -5.53% 20.93% 34.89 43.78 619 24.50 26.17 21.64 20.36 79.64
2025-09-04 23.88 3.33% 6.38% 55.73 1.34 512 24.00 25.00 23.50 25.39 74.61
2025-09-03 23.11 0.00% 7.33% 61.15 46.42 54 24.00 24.00 22.36 46.30 53.70
2025-09-02 23.11 -2.28% 22.22% 56.03 -0.20 41,619 26.02 26.02 21.29 38.48 61.52
2025-09-01 23.65 10.00% 0.64% 58.77 46.42 15,659 23.59 23.65 23.50 100.00 0.00
2025-08-29 21.50 -3.24% 4.88% 50.70 0.88 1,227 21.00 21.50 20.50 100.00 0.00
2025-08-28 22.22 -1.64% 7.62% 49.95 42.12 4,328 21.01 22.60 21.00 76.25 23.75
2025-08-27 22.59 -9.96% 19.13% 52.00 2.32 21,644 26.90 26.90 22.58 0.23 99.77
2025-08-26 25.09 10.00% 4.11% 64.25 42.86 16,794 24.94 25.09 24.10 100.00 0.00
2025-08-25 22.81 9.98% 9.66% 39.51 7.32 8,294 20.80 22.81 20.80 100.00 0.00
2025-08-22 20.74 -4.47% 8.33% 8.44 38.30 550 22.10 22.10 20.40 20.00 80.00
2025-08-21 21.71 0.00% 7.48% 9.80 3.18 60 21.71 21.71 20.20 100.00 0.00
2025-08-20 21.71 1.59% 14.71% 9.80 40.24 3,736 23.00 23.00 20.05 56.26 43.74
2025-08-19 21.37 -3.87% 13.52% 27.04 3.18 951 21.03 23.84 21.00 13.04 86.96
2025-08-18 22.23 0.00% 0.44% 19.33 39.56 300 22.60 22.60 22.50 0.00 100.00
2025-08-15 22.23 -3.39% 18.04% 39.58 4.90 2,704 23.01 24.80 21.01 32.17 67.83
2025-08-13 23.01 -4.48% 17.64% 50.06 39.56 8,348 25.88 25.88 22.00 26.03 73.97
2025-08-12 24.09 0.00% 6.78% 42.80 6.46 169 26.00 26.00 24.35 0.00 100.00
2025-08-11 24.09 -1.67% 8.33% 45.82 41.72 3,143 26.00 26.00 24.00 4.49 95.51
2025-08-08 24.50 0.00% 12.02% 48.57 6.46 6,723 24.50 26.00 23.21 46.23 53.77
2025-08-07 24.50 4.97% 6.17% 48.22 42.54 6,808 23.51 24.96 23.51 68.27 31.73
2025-08-06 23.34 -9.92% 7.42% 41.31 6.46 12,741 25.05 25.05 23.32 1.15 98.85
2025-08-05 25.91 8.41% 5.16% 62.30 40.22 7,049 25.49 26.29 25.00 70.55 29.45
2025-08-04 23.90 3.91% 14.00% 38.07 11.60 5,777 23.00 23.94 21.00 98.63 1.37
2025-08-01 23.00 -9.66% 19.73% 26.46 36.20 1,502 22.96 27.49 22.96 0.87 99.13
2025-07-31 25.46 2.13% 7.29% 54.27 9.80 1,096 24.70 25.75 24.00 83.39 16.61
2025-07-30 24.93 0.61% 0.40% 17.01 41.12 728 24.99 25.00 24.90 29.95 70.05
2025-07-29 24.78 -0.28% 16.23% 14.05 8.74 1,369 26.00 26.00 22.37 66.40 33.60
2025-07-28 24.85 0.00% 6.64% 28.19 40.82 114 24.85 26.50 24.85 0.00 100.00
2025-07-25 24.85 2.43% 13.99% 36.45 8.88 1,719 24.35 26.00 22.81 63.93 36.07
2025-07-24 24.26 -3.96% 16.91% 27.59 40.82 976 25.54 26.89 23.00 32.38 67.62
2025-07-23 25.26 0.00% 3.81% 26.23 7.70 378 26.99 26.99 26.00 0.00 100.00
2025-07-22 25.26 0.00% 6.89% 25.58 42.82 95 27.00 27.00 25.26 0.00 100.00
2025-07-21 25.26 -9.14% 13.71% 30.63 7.70 9,879 27.80 28.45 25.02 6.99 93.01
2025-07-18 27.80 0.00% 13.82% 28.46 42.82 516 28.50 28.50 25.04 79.84 20.16
2025-07-17 27.80 2.96% 9.30% 49.89 12.78 3,376 28.55 28.55 26.12 69.14 30.86
2025-07-16 27.00 2.43% 7.22% 57.77 42.82 2,014 28.95 28.95 27.00 0.00 100.00
2025-07-15 26.36 -0.90% 17.04% 63.30 11.18 53,681 27.33 29.26 25.00 31.93 68.07
2025-07-14 26.60 -4.56% 9.33% 69.63 41.54 7,466 27.00 28.48 26.05 22.64 77.36
2025-07-11 27.87 -0.50% 9.79% 79.27 11.66 7,666 26.05 28.60 26.05 71.37 28.63
2025-07-10 28.01 1.49% 10.00% 82.08 44.08 31,295 27.60 28.60 26.00 77.31 22.69
2025-07-09 27.60 -9.80% 13.29% 83.24 11.94 74,479 31.00 31.20 27.54 1.64 98.36
2025-07-08 30.60 9.99% 13.12% 100.00 43.26 65,213 30.60 30.60 27.05 100.00 0.00
2025-07-07 27.82 10.00% 0.00% 90.83 17.94 9,301 27.82 27.82 27.82 0.00 100.00
2025-07-04 25.29 10.00% 0.00% 89.83 37.70 3,245 25.29 25.29 25.29 0.00 100.00
2025-07-03 22.99 10.00% 0.00% 88.12 12.88 2,124 22.99 22.99 22.99 0.00 100.00
2025-07-02 20.90 10.00% 4.50% 86.86 33.10 5,565 20.50 20.90 20.00 100.00 0.00
2025-07-01 19.00 10.02% 11.76% 82.96 8.70 20,571 17.27 19.00 17.00 100.00 0.00
2025-06-30 17.27 10.00% 8.01% 73.17 29.30 28,118 15.99 17.27 15.99 100.00 0.00
2025-06-27 15.70 0.38% 12.50% 63.97 5.24 14,753 15.64 15.84 14.08 92.04 7.96
2025-06-26 15.64 -7.29% 19.35% 61.85 26.16 2,776 18.50 18.50 15.50 4.68 95.32
2025-06-24 16.87 7.73% 16.42% 84.16 5.12 13,492 15.80 17.23 14.80 85.18 14.82
2025-06-23 15.66 3.71% 5.96% 45.48 28.62 1,929 15.10 16.00 15.10 62.21 37.79
2025-06-20 15.10 7.86% 2.70% 56.07 2.70 1,000 14.80 15.20 14.80 75.00 25.00
2025-06-19 14.00 -0.36% 8.21% 57.84 27.50 2,144 15.15 15.15 14.00 0.00 100.00
2025-06-18 14.05 -2.57% 0.00% 62.40 0.50 944 14.05 14.05 14.05 0.00 100.00
2025-06-17 14.42 0.00% 11.00% 56.79 27.60 420 14.42 14.94 13.46 64.76 35.24
2025-06-16 14.42 -0.83% 8.94% 46.53 1.24 1,518 14.10 14.99 13.76 53.69 46.31
2025-06-13 14.54 0.00% 11.11% 50.28 27.60 683 14.54 15.00 13.50 69.40 30.60
2025-06-12 14.54 -9.07% 21.96% 50.07 1.48 9,917 15.02 17.55 14.39 4.75 95.25
2025-06-11 15.99 9.90% 20.83% 68.65 27.60 44,950 13.27 16.01 13.25 99.27 0.73
2025-06-05 14.55 9.73% 19.30% 48.17 4.38 519 14.59 14.59 12.23 98.27 1.73
2025-06-04 13.26 3.84% 10.54% 36.10 24.72 4,341 14.00 14.05 12.71 41.05 58.95
2025-06-03 12.77 -6.45% 15.87% 44.60 1.80 523 14.60 14.60 12.60 8.41 91.59
2025-06-02 13.65 -8.39% 16.12% 60.48 23.74 1,008 15.85 15.85 13.65 0.00 100.00
2025-05-30 14.90 2.76% 6.25% 74.27 3.56 3,807 14.40 15.30 14.40 55.56 44.44
2025-05-29 14.50 -0.21% 6.21% 65.65 26.24 4,601 15.14 15.40 14.50 0.00 100.00
2025-05-27 14.53 8.27% 7.59% 63.17 2.76 21,773 14.38 14.74 13.70 79.81 20.19
2025-05-26 13.42 -9.32% 22.00% 54.47 26.30 42,947 16.25 16.25 13.32 3.41 96.59
2025-05-23 14.80 0.00% 19.53% 77.78 0.54 111 16.24 16.28 13.62 44.14 55.86
2025-05-22 14.80 9.96% 12.62% 77.78 29.06 70,314 14.80 14.81 13.15 99.40 0.60
2025-05-21 13.46 9.97% 0.52% 63.46 0.54 8,394 13.39 13.46 13.39 100.00 0.00
2025-05-20 12.24 0.00% 10.83% 11.63 26.38 452 12.00 13.30 12.00 18.36 81.64
2025-05-19 12.24 -4.00% 0.00% 10.42 -1.90 615 12.24 12.24 12.24 0.00 100.00
2025-05-15 12.75 -1.92% 19.08% 75.86 26.38 2,502 14.29 14.29 12.00 32.73 67.27
2025-05-14 13.00 0.00% 16.04% 48.46 -0.88 81 12.03 13.96 12.03 50.62 49.38
2025-05-13 13.00 0.78% 0.00% 48.46 26.88 1,999 13.00 13.00 13.00 0.00 100.00
2025-05-09 12.90 0.00% 0.00% 46.08 -0.88 1 14.00 14.00 14.00 0.00 100.00
2025-05-08 12.90 0.00% 0.00% 46.08 26.68 1 14.00 14.00 14.00 0.00 100.00
2025-05-06 12.90 0.00% 16.49% 38.46 -0.88 185 13.99 13.99 12.01 44.86 55.14
2025-04-30 12.90 -0.77% 1.17% 38.46 26.68 1,521 13.00 13.00 12.85 33.33 66.67
2025-04-29 13.00 8.33% 18.18% 42.31 -0.88 2,001 11.00 13.00 11.00 100.00 0.00
2025-04-28 12.00 -8.19% 0.50% 4.55 26.88 500 12.06 12.06 12.00 0.00 100.00
2025-04-25 13.07 0.00% 0.00% 8.85 -2.88 9 0.00 0.00 0.00 100.00 0.00
2025-04-21 13.07 0.00% 1.54% 7.19 29.02 2 12.32 12.51 12.32 100.00 0.00
2025-04-15 13.07 0.00% 0.00% 7.19 -2.88 20 14.29 14.29 14.29 0.00 100.00
2025-04-10 13.07 -3.19% 11.46% 4.69 29.02 2,600 13.01 14.49 13.00 4.69 95.31