| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 3,942.00 | -0.31% | 1.48% | 27.31 | 2,718.94 | 1,035 | 3,945.00 | 3,990.00 | 3,932.00 | 17.20 | 82.80 | |
| 2026-04-09 | 3,954.27 | -1.05% | 2.51% | 31.73 | 5,165.06 | 442 | 4,000.00 | 4,000.00 | 3,902.10 | 53.39 | 46.61 | |
| 2026-04-08 | 3,996.16 | 3.15% | 5.02% | 31.26 | 2,743.48 | 648 | 4,099.99 | 4,099.99 | 3,904.00 | 47.07 | 52.93 | |
| 2026-04-07 | 3,874.30 | -0.25% | 0.78% | 5.96 | 5,248.84 | 57 | 3,899.99 | 3,900.00 | 3,870.00 | 14.04 | 85.96 | |
| 2026-04-06 | 3,884.16 | -0.47% | 2.33% | 5.61 | 2,499.76 | 173 | 3,902.00 | 3,902.00 | 3,813.10 | 79.77 | 20.23 | |
| 2026-04-03 | 3,902.38 | -0.30% | 2.24% | 44.20 | 5,268.56 | 104 | 3,914.02 | 3,987.25 | 3,900.00 | 2.88 | 97.12 | |
| 2026-04-02 | 3,914.02 | -1.76% | 2.30% | 47.13 | 2,536.20 | 350 | 3,940.00 | 4,000.00 | 3,910.00 | 4.57 | 95.43 | |
| 2026-04-01 | 3,984.30 | -3.87% | 2.79% | 49.45 | 5,291.84 | 567 | 3,999.00 | 4,050.00 | 3,940.00 | 40.21 | 59.79 | |
| 2026-03-31 | 4,144.52 | 0.56% | 2.94% | 66.33 | 2,676.76 | 2,164 | 4,199.98 | 4,200.00 | 4,080.04 | 53.74 | 46.26 | |
| 2026-03-30 | 4,121.33 | -1.17% | 5.60% | 69.30 | 5,612.28 | 1,911 | 4,224.90 | 4,224.90 | 4,001.00 | 53.74 | 46.26 | |
| 2026-03-27 | 4,170.00 | -1.11% | 4.63% | 76.52 | 2,630.38 | 732 | 4,289.80 | 4,289.80 | 4,100.00 | 36.89 | 63.11 | |
| 2026-03-26 | 4,216.81 | -0.81% | 7.35% | 84.95 | 5,709.62 | 864 | 4,251.10 | 4,251.10 | 3,960.00 | 88.19 | 11.81 | |
| 2026-03-25 | 4,251.33 | 6.82% | 7.81% | 92.53 | 2,724.00 | 927 | 4,049.00 | 4,350.00 | 4,035.00 | 68.72 | 31.28 | |
| 2026-03-24 | 3,979.75 | 0.67% | 1.52% | 85.08 | 5,778.66 | 383 | 3,960.00 | 4,020.00 | 3,960.00 | 32.90 | 67.10 | |
| 2026-03-19 | 3,953.19 | -0.96% | 2.54% | 74.24 | 2,180.84 | 296 | 3,999.99 | 4,000.00 | 3,901.10 | 52.70 | 47.30 | |
| 2026-03-18 | 3,991.43 | 0.26% | 0.58% | 52.79 | 5,725.54 | 80 | 3,997.99 | 3,998.00 | 3,975.00 | 71.25 | 28.75 | |
| 2026-03-17 | 3,981.26 | 1.83% | 2.30% | 47.43 | 2,257.32 | 328 | 3,909.00 | 3,999.00 | 3,909.00 | 80.18 | 19.82 | |
| 2026-03-16 | 3,909.79 | 0.25% | 2.84% | 25.58 | 5,705.20 | 365 | 3,990.00 | 3,990.00 | 3,879.99 | 27.12 | 72.88 | |
| 2026-03-13 | 3,899.98 | 0.54% | 2.92% | 40.94 | 2,114.38 | 56 | 3,801.00 | 3,911.00 | 3,800.00 | 89.29 | 10.71 | |
| 2026-03-12 | 3,879.03 | 1.65% | 2.63% | 36.67 | 5,685.58 | 337 | 3,801.00 | 3,900.00 | 3,800.00 | 78.93 | 21.07 | |
| 2026-03-11 | 3,816.00 | 0.42% | 2.86% | 19.66 | 2,072.48 | 153 | 3,800.10 | 3,908.90 | 3,800.10 | 14.38 | 85.62 | |
| 2026-03-10 | 3,799.87 | -0.74% | 11.82% | 17.22 | 5,559.52 | 2,694 | 4,177.00 | 4,182.00 | 3,740.00 | 13.55 | 86.45 | |
| 2026-03-09 | 3,828.11 | -3.60% | 3.65% | 16.90 | 2,040.22 | 89 | 3,951.00 | 3,951.00 | 3,812.00 | 11.24 | 88.76 | |
| 2026-03-06 | 3,971.16 | -0.74% | 5.08% | 21.65 | 5,616.00 | 193 | 3,981.20 | 4,098.99 | 3,901.00 | 35.23 | 64.77 | |
| 2026-03-05 | 4,000.88 | -2.88% | 6.28% | 23.03 | 2,326.32 | 1,127 | 4,199.00 | 4,199.00 | 3,951.01 | 20.14 | 79.86 | |
| 2026-03-04 | 4,119.64 | 3.04% | 10.01% | 26.63 | 5,675.44 | 88 | 3,863.00 | 4,249.00 | 3,862.40 | 67.05 | 32.95 | |
| 2026-03-03 | 3,998.13 | -0.67% | 5.54% | 21.68 | 2,563.84 | 2,747 | 4,000.00 | 4,000.00 | 3,790.00 | 99.13 | 0.87 | |
| 2026-03-02 | 4,024.90 | -5.09% | 9.99% | 18.58 | 5,432.42 | 1,502 | 3,816.59 | 4,198.00 | 3,816.59 | 54.59 | 45.41 | |
| 2026-02-27 | 4,240.66 | -0.51% | 1.85% | 21.62 | 2,617.38 | 1,858 | 4,300.00 | 4,300.00 | 4,221.90 | 24.00 | 76.00 | |
| 2026-02-26 | 4,262.54 | -0.96% | 7.53% | 22.47 | 5,863.94 | 900 | 4,301.00 | 4,301.01 | 4,000.00 | 87.22 | 12.78 | |
| 2026-02-25 | 4,304.02 | 0.09% | 1.16% | 21.94 | 2,661.14 | 39 | 4,349.99 | 4,349.99 | 4,300.00 | 7.69 | 92.31 | |
| 2026-02-24 | 4,300.00 | 0.04% | 3.29% | 29.57 | 5,946.90 | 344 | 4,389.99 | 4,389.99 | 4,249.99 | 35.76 | 64.24 | |
| 2026-02-23 | 4,298.49 | -1.02% | 0.53% | 40.16 | 2,653.10 | 232 | 4,300.00 | 4,300.01 | 4,277.31 | 93.10 | 6.90 | |
| 2026-02-20 | 4,342.68 | 2.15% | 2.86% | 43.72 | 5,943.88 | 64 | 4,260.00 | 4,375.00 | 4,253.23 | 73.44 | 26.56 | |
| 2026-02-19 | 4,251.33 | -2.33% | 2.82% | 30.38 | 2,741.48 | 2,398 | 4,369.95 | 4,369.95 | 4,250.00 | 1.13 | 98.87 | |
| 2026-02-18 | 4,352.59 | -3.17% | 11.63% | 37.52 | 5,761.18 | 2,266 | 4,510.90 | 4,750.00 | 4,255.01 | 19.73 | 80.27 | 1900.00|02.04.2026 |
| 2026-02-17 | 4,495.00 | -0.11% | 2.40% | 49.91 | 2,944.00 | 31 | 4,599.99 | 4,599.99 | 4,492.07 | 3.23 | 96.77 | |
| 2026-02-16 | 4,500.00 | -1.14% | 4.30% | 48.36 | 6,046.00 | 269 | 4,492.00 | 4,685.00 | 4,492.00 | 4.09 | 95.91 | |
| 2026-02-13 | 4,551.87 | 1.15% | 4.65% | 64.27 | 2,954.00 | 1,099 | 4,649.99 | 4,700.00 | 4,491.01 | 29.12 | 70.88 | |
| 2026-02-12 | 4,500.00 | 2.00% | 2.26% | 62.22 | 6,149.74 | 194 | 4,492.90 | 4,576.00 | 4,475.00 | 24.74 | 75.26 | |
| 2026-02-11 | 4,411.87 | 0.05% | 8.87% | 61.67 | 2,850.26 | 1,388 | 4,489.00 | 4,800.00 | 4,409.00 | 0.72 | 99.28 | |
| 2026-02-10 | 4,409.72 | -0.57% | 4.30% | 40.58 | 5,973.48 | 103 | 4,300.00 | 4,484.99 | 4,299.95 | 59.22 | 40.78 | |
| 2026-02-09 | 4,434.87 | -0.28% | 1.30% | 44.67 | 2,845.96 | 201 | 4,491.00 | 4,491.00 | 4,433.15 | 2.99 | 97.01 | |
| 2026-02-06 | 4,447.19 | -1.08% | 12.46% | 48.59 | 6,023.78 | 770 | 4,549.99 | 4,549.99 | 4,045.99 | 79.61 | 20.39 | |
| 2026-02-04 | 4,495.54 | -0.31% | 2.46% | 57.62 | 2,870.60 | 70 | 4,490.00 | 4,590.00 | 4,480.00 | 14.29 | 85.71 | |
| 2026-02-03 | 4,509.65 | 0.84% | 4.94% | 67.43 | 6,120.48 | 324 | 4,484.70 | 4,669.99 | 4,450.00 | 27.16 | 72.84 | |
| 2026-02-02 | 4,472.03 | 0.83% | 4.67% | 70.71 | 2,898.82 | 338 | 4,355.50 | 4,481.00 | 4,281.00 | 95.56 | 4.44 | |
| 2026-01-30 | 4,435.34 | 1.94% | 2.91% | 66.72 | 6,045.24 | 674 | 4,448.99 | 4,482.00 | 4,355.10 | 63.20 | 36.80 | |
| 2026-01-29 | 4,351.04 | -2.95% | 3.45% | 60.14 | 2,825.44 | 601 | 4,450.02 | 4,500.00 | 4,349.99 | 0.67 | 99.33 | |
| 2026-01-28 | 4,483.33 | 0.19% | 1.34% | 96.89 | 5,876.64 | 355 | 4,509.70 | 4,509.70 | 4,450.02 | 55.77 | 44.23 | |
| 2026-01-27 | 4,474.75 | 0.38% | 2.23% | 97.32 | 3,090.02 | 218 | 4,498.00 | 4,498.00 | 4,400.00 | 76.15 | 23.85 | |
| 2026-01-26 | 4,457.90 | 0.34% | 2.27% | 94.57 | 5,859.48 | 678 | 4,499.00 | 4,500.00 | 4,400.00 | 57.96 | 42.04 | |
| 2026-01-23 | 4,442.86 | 1.71% | 4.65% | 87.72 | 3,056.32 | 1,275 | 4,325.10 | 4,500.00 | 4,300.00 | 71.45 | 28.55 | |
| 2026-01-22 | 4,368.02 | 1.94% | 1.32% | 51.94 | 5,829.40 | 591 | 4,349.90 | 4,374.99 | 4,318.00 | 87.82 | 12.18 | |
| 2026-01-21 | 4,285.00 | -0.20% | 6.54% | 35.62 | 2,906.64 | 635 | 4,293.00 | 4,499.00 | 4,223.00 | 22.52 | 77.48 | |
| 2026-01-20 | 4,293.66 | 0.33% | 3.20% | 35.02 | 5,663.36 | 235 | 4,280.00 | 4,355.00 | 4,220.10 | 54.47 | 45.53 | |
| 2026-01-19 | 4,279.33 | 1.35% | 2.98% | 33.57 | 2,923.96 | 217 | 4,269.99 | 4,325.00 | 4,200.00 | 63.59 | 36.41 | |
| 2026-01-16 | 4,222.52 | 1.27% | 4.22% | 20.59 | 5,634.70 | 5,499 | 4,145.10 | 4,319.98 | 4,145.10 | 44.26 | 55.74 | |
| 2026-01-15 | 4,169.38 | -0.20% | 10.09% | 2.70 | 2,810.34 | 1,367 | 4,337.99 | 4,557.90 | 4,140.00 | 7.02 | 92.98 | |
| 2026-01-14 | 4,177.78 | -0.53% | 3.41% | 16.27 | 5,528.42 | 637 | 4,239.99 | 4,239.99 | 4,100.00 | 55.57 | 44.43 | |
| 2026-01-13 | 4,200.22 | -3.50% | 2.66% | 42.76 | 2,827.14 | 10,627 | 4,211.01 | 4,250.00 | 4,140.00 | 54.75 | 45.25 | |
| 2026-01-12 | 4,352.50 | -0.75% | 12.49% | 78.77 | 5,573.30 | 626 | 4,549.90 | 4,737.00 | 4,211.00 | 26.84 | 73.16 | |
| 2026-01-09 | 4,385.33 | -0.33% | 5.60% | 90.36 | 3,131.70 | 249 | 4,387.00 | 4,566.99 | 4,325.00 | 24.90 | 75.10 | |
| 2026-01-08 | 4,400.00 | 0.15% | 4.97% | 74.52 | 5,638.96 | 1,345 | 4,409.99 | 4,592.95 | 4,375.51 | 11.23 | 88.77 | |
| 2026-01-07 | 4,393.43 | 0.00% | 0.80% | 80.55 | 3,161.04 | 1,325 | 4,394.00 | 4,410.00 | 4,375.00 | 52.68 | 47.32 | |
| 2026-01-06 | 4,393.33 | -0.21% | 9.82% | 80.43 | 5,625.82 | 1,291 | 4,403.01 | 4,799.00 | 4,370.00 | 5.42 | 94.58 | |
| 2026-01-05 | 4,402.75 | 0.88% | 2.84% | 78.34 | 3,160.84 | 1,512 | 4,371.99 | 4,496.00 | 4,371.99 | 24.80 | 75.20 | |
| 2026-01-02 | 4,364.42 | 2.62% | 3.36% | 70.02 | 5,644.66 | 1,109 | 4,249.99 | 4,392.99 | 4,249.99 | 79.98 | 20.02 | |
| 2026-01-01 | 4,253.14 | 1.31% | 2.14% | 54.05 | 3,084.18 | 283 | 4,199.99 | 4,290.00 | 4,199.99 | 59.01 | 40.99 | |
| 2025-12-31 | 4,198.28 | 0.35% | 0.93% | 25.88 | 5,422.10 | 343 | 4,171.10 | 4,200.00 | 4,161.20 | 95.63 | 4.37 | |
| 2025-12-30 | 4,183.59 | -1.59% | 2.52% | 19.60 | 2,974.46 | 372 | 4,237.20 | 4,274.99 | 4,170.00 | 12.90 | 87.10 | |
| 2025-12-29 | 4,251.37 | 2.42% | 2.25% | 21.52 | 5,392.72 | 146 | 4,199.85 | 4,270.00 | 4,176.00 | 80.14 | 19.86 | |
| 2025-12-26 | 4,151.00 | -0.01% | 3.32% | 0.00 | 3,110.02 | 1,104 | 4,159.99 | 4,287.90 | 4,150.00 | 0.72 | 99.28 | |
| 2025-12-24 | 4,151.53 | -0.48% | 1.42% | 12.90 | 5,191.98 | 1,776 | 4,199.99 | 4,200.00 | 4,141.00 | 17.85 | 82.15 | |
| 2025-12-23 | 4,171.55 | -0.76% | 0.72% | 45.19 | 3,111.08 | 2,838 | 4,200.00 | 4,200.00 | 4,170.00 | 5.18 | 94.82 | |
| 2025-12-22 | 4,203.61 | -0.57% | 2.67% | 48.01 | 5,232.02 | 3,111 | 4,231.00 | 4,300.00 | 4,188.00 | 13.95 | 86.05 | |
| 2025-12-19 | 4,227.66 | -4.20% | 7.17% | 49.02 | 3,175.20 | 3,292 | 4,412.00 | 4,500.00 | 4,199.00 | 9.51 | 90.49 | |
| 2025-12-18 | 4,412.81 | -1.83% | 6.98% | 58.52 | 5,280.12 | 2,030 | 4,450.00 | 4,600.00 | 4,300.00 | 37.59 | 62.41 | |
| 2025-12-17 | 4,495.00 | -0.49% | 5.37% | 58.36 | 3,545.50 | 446 | 4,688.99 | 4,688.99 | 4,450.00 | 18.83 | 81.17 | |
| 2025-12-16 | 4,516.93 | -6.07% | 7.78% | 64.18 | 5,444.50 | 1,345 | 4,848.97 | 4,850.00 | 4,500.00 | 4.83 | 95.17 | |
| 2025-12-15 | 4,808.99 | 2.07% | 4.04% | 89.11 | 3,589.36 | 3,667 | 4,811.00 | 4,889.99 | 4,700.00 | 57.38 | 42.62 | |
| 2025-12-12 | 4,711.61 | 10.00% | 10.60% | 75.94 | 6,028.62 | 36,788 | 4,370.00 | 4,711.67 | 4,260.00 | 99.99 | 0.01 | |
| 2025-12-11 | 4,283.34 | 0.78% | 0.85% | 53.26 | 3,394.60 | 128 | 4,250.01 | 4,286.00 | 4,250.00 | 92.97 | 7.03 | |
| 2025-12-10 | 4,250.01 | 0.00% | 2.40% | 55.77 | 5,172.08 | 116 | 4,352.00 | 4,352.00 | 4,250.00 | 0.00 | 100.00 | |
| 2025-12-09 | 4,250.01 | 0.00% | 3.51% | 58.18 | 3,327.94 | 1,112 | 4,251.00 | 4,399.00 | 4,250.00 | 0.00 | 100.00 | |
| 2025-12-08 | 4,250.00 | -1.96% | 3.39% | 55.96 | 5,172.08 | 83 | 4,394.00 | 4,394.00 | 4,250.00 | 0.00 | 100.00 | |
| 2025-12-05 | 4,334.82 | 2.76% | 3.34% | 68.12 | 3,327.92 | 13 | 4,278.00 | 4,359.50 | 4,218.51 | 84.62 | 15.38 | |
| 2025-12-04 | 4,218.50 | 0.44% | 2.66% | 54.47 | 5,341.72 | 1,277 | 4,200.00 | 4,250.00 | 4,140.00 | 71.34 | 28.66 | |
| 2025-12-03 | 4,200.00 | -2.42% | 4.00% | 49.64 | 3,095.28 | 361 | 4,347.00 | 4,347.00 | 4,180.00 | 11.91 | 88.09 | |
| 2025-12-02 | 4,304.11 | 1.11% | 2.08% | 83.14 | 5,304.72 | 120 | 4,260.11 | 4,348.80 | 4,260.11 | 50.00 | 50.00 | |
| 2025-12-01 | 4,257.02 | 1.34% | 1.13% | 69.99 | 3,303.50 | 156 | 4,249.90 | 4,298.00 | 4,249.90 | 14.74 | 85.26 | |
| 2025-11-28 | 4,200.73 | 0.59% | 0.76% | 39.97 | 5,210.54 | 46 | 4,232.00 | 4,232.00 | 4,200.00 | 2.17 | 97.83 | |
| 2025-11-27 | 4,176.06 | -0.43% | 1.20% | 48.18 | 3,190.92 | 90 | 4,170.10 | 4,199.99 | 4,150.00 | 52.22 | 47.78 | |
| 2025-11-26 | 4,194.00 | -0.02% | 0.60% | 51.58 | 5,161.20 | 139 | 4,190.00 | 4,194.98 | 4,170.00 | 96.40 | 3.60 | |
| 2025-11-25 | 4,195.00 | 0.02% | 0.00% | 75.09 | 3,226.80 | 15 | 4,194.99 | 4,195.00 | 4,194.99 | 100.00 | 0.00 | |
| 2025-11-24 | 4,194.33 | -0.18% | 1.74% | 73.47 | 5,163.20 | 44 | 4,199.99 | 4,199.99 | 4,128.00 | 93.18 | 6.82 | |
| 2025-11-21 | 4,201.88 | 0.05% | 3.10% | 81.46 | 3,225.46 | 78 | 4,330.00 | 4,330.00 | 4,200.00 | 1.28 | 98.72 | |
| 2025-11-20 | 4,199.95 | -0.22% | 2.07% | 82.95 | 5,178.30 | 54 | 4,116.01 | 4,200.00 | 4,115.00 | 100.00 | 0.00 | |
| 2025-11-19 | 4,209.28 | -0.12% | 3.02% | 87.59 | 3,221.60 | 311 | 4,150.00 | 4,234.99 | 4,111.00 | 79.42 | 20.58 | |
| 2025-11-18 | 4,214.41 | 0.85% | 1.01% | 52.59 | 5,196.96 | 234 | 4,199.99 | 4,220.00 | 4,178.01 | 86.75 | 13.25 | |
| 2025-11-17 | 4,178.93 | -0.30% | 6.59% | 45.65 | 3,231.86 | 189 | 4,100.10 | 4,370.00 | 4,100.00 | 29.10 | 70.90 | |
| 2025-11-14 | 4,191.66 | 1.62% | 11.31% | 49.00 | 5,126.00 | 26 | 4,537.00 | 4,537.00 | 4,076.01 | 26.92 | 73.08 | |
| 2025-11-13 | 4,125.01 | -0.07% | 2.79% | 27.96 | 3,257.32 | 52 | 4,080.01 | 4,193.88 | 4,080.01 | 40.38 | 59.62 | |
| 2025-11-12 | 4,127.84 | 0.68% | 1.57% | 23.53 | 4,992.70 | 9 | 4,076.10 | 4,139.98 | 4,076.00 | 77.78 | 22.22 | |
| 2025-11-11 | 4,100.00 | 0.39% | 2.44% | 47.44 | 3,262.98 | 34 | 4,199.99 | 4,199.99 | 4,100.00 | 0.00 | 100.00 | |
| 2025-11-10 | 4,083.90 | 0.00% | 3.52% | 34.12 | 4,937.02 | 4 | 4,090.01 | 4,233.98 | 4,090.01 | 0.00 | 100.00 | |
| 2025-11-07 | 4,083.90 | -2.76% | 6.59% | 38.21 | 3,230.78 | 108 | 4,350.01 | 4,350.01 | 4,081.10 | 0.93 | 99.07 | |
| 2025-11-06 | 4,200.00 | 0.00% | 0.02% | 50.35 | 4,937.02 | 37 | 4,200.01 | 4,200.01 | 4,199.00 | 100.00 | 0.00 | |
| 2025-11-05 | 4,200.00 | 0.09% | 4.67% | 45.08 | 3,462.98 | 344 | 4,394.99 | 4,394.99 | 4,199.00 | 0.58 | 99.42 | |
| 2025-11-04 | 4,196.33 | -0.09% | 0.43% | 36.05 | 4,937.02 | 756 | 4,200.00 | 4,200.00 | 4,182.01 | 79.63 | 20.37 | |
| 2025-11-03 | 4,200.05 | -0.83% | 7.18% | 42.60 | 3,455.64 | 193 | 4,175.10 | 4,475.00 | 4,175.10 | 8.29 | 91.71 | |
| 2025-10-31 | 4,235.00 | 2.91% | 2.75% | 43.23 | 4,944.46 | 134 | 4,175.10 | 4,289.99 | 4,175.00 | 52.24 | 47.76 | |
| 2025-10-30 | 4,115.05 | -2.00% | 4.55% | 57.66 | 3,525.54 | 190 | 4,288.00 | 4,288.00 | 4,101.20 | 7.37 | 92.63 | |
| 2025-10-29 | 4,199.00 | 0.57% | 0.59% | 53.96 | 4,704.56 | 25 | 4,175.25 | 4,200.00 | 4,175.25 | 96.00 | 4.00 | |
| 2025-10-28 | 4,175.00 | -0.55% | 3.95% | 51.71 | 3,693.44 | 9 | 4,340.00 | 4,340.00 | 4,175.00 | 0.00 | 100.00 | |
| 2025-10-27 | 4,197.92 | -0.81% | 5.95% | 63.02 | 4,656.56 | 1,096 | 4,249.99 | 4,397.00 | 4,150.01 | 19.43 | 80.57 | |
| 2025-10-24 | 4,232.23 | -1.75% | 3.95% | 70.52 | 3,739.28 | 3,209 | 4,349.00 | 4,397.00 | 4,230.00 | 1.34 | 98.66 | |
| 2025-10-23 | 4,307.73 | 1.00% | 5.95% | 61.78 | 4,725.18 | 709 | 4,350.01 | 4,449.99 | 4,200.00 | 43.16 | 56.84 | |
| 2025-10-22 | 4,264.95 | -0.67% | 4.43% | 63.84 | 3,890.28 | 571 | 4,280.01 | 4,386.00 | 4,200.00 | 34.85 | 65.15 | |
| 2025-10-21 | 4,293.53 | 6.64% | 1.85% | 66.39 | 4,639.62 | 177 | 4,349.00 | 4,349.00 | 4,270.00 | 29.94 | 70.06 | |
| 2025-10-17 | 4,026.33 | -2.98% | 5.43% | 56.63 | 3,947.44 | 73 | 4,150.01 | 4,228.76 | 4,011.00 | 6.85 | 93.15 | |
| 2025-10-16 | 4,150.00 | -0.11% | 2.32% | 62.47 | 4,105.22 | 1,016 | 4,195.00 | 4,195.00 | 4,100.01 | 52.66 | 47.34 | |
| 2025-10-15 | 4,154.50 | 3.60% | 11.45% | 63.05 | 4,194.78 | 1,286 | 4,049.00 | 4,357.80 | 3,910.23 | 54.59 | 45.41 | |
| 2025-10-14 | 4,010.24 | 2.59% | 3.58% | 48.45 | 4,114.22 | 1,532 | 3,910.01 | 4,049.98 | 3,910.01 | 71.61 | 28.39 | |
| 2025-10-13 | 3,908.83 | -4.57% | 2.83% | 41.06 | 3,906.26 | 4,678 | 4,000.01 | 4,000.01 | 3,890.01 | 17.10 | 82.90 | |
| 2025-10-10 | 4,095.86 | 2.35% | 4.73% | 68.62 | 3,911.40 | 269 | 4,039.98 | 4,147.90 | 3,960.50 | 72.12 | 27.88 | |
| 2025-10-09 | 4,001.67 | 0.39% | 7.41% | 61.67 | 4,280.32 | 1,650 | 4,024.00 | 4,275.00 | 3,980.02 | 7.33 | 92.67 | |
| 2025-10-08 | 3,986.08 | 1.43% | 0.76% | 51.82 | 3,723.02 | 891 | 3,970.00 | 4,000.02 | 3,970.00 | 53.54 | 46.46 | |
| 2025-10-07 | 3,930.00 | -1.40% | 3.69% | 36.27 | 4,249.14 | 206 | 3,969.00 | 4,049.00 | 3,905.09 | 17.48 | 82.52 | |
| 2025-10-06 | 3,985.67 | 0.07% | 2.56% | 46.29 | 3,610.86 | 5,184 | 3,999.99 | 4,000.00 | 3,900.00 | 85.67 | 14.33 | |
| 2025-10-03 | 3,983.07 | -1.10% | 1.38% | 37.85 | 4,360.48 | 306 | 4,035.00 | 4,035.00 | 3,980.00 | 5.56 | 94.44 | |
| 2025-10-02 | 4,027.55 | 0.79% | 1.47% | 54.84 | 3,605.66 | 382 | 3,995.00 | 4,038.50 | 3,980.00 | 81.15 | 18.85 | |
| 2025-10-01 | 3,995.99 | 0.48% | 5.13% | 48.97 | 4,449.44 | 2,009 | 4,019.00 | 4,100.00 | 3,900.00 | 47.98 | 52.02 | |
| 2025-09-30 | 3,977.00 | 0.92% | 1.49% | 43.03 | 3,542.54 | 83 | 3,941.10 | 3,999.99 | 3,941.10 | 61.45 | 38.55 | |
| 2025-09-29 | 3,940.71 | -0.88% | 2.17% | 48.38 | 4,411.46 | 568 | 3,978.01 | 4,000.00 | 3,915.01 | 30.28 | 69.72 | |
| 2025-09-26 | 3,975.84 | -0.55% | 3.19% | 44.69 | 3,469.96 | 1,219 | 3,997.01 | 4,029.65 | 3,905.02 | 56.85 | 43.15 | |
| 2025-09-25 | 3,997.70 | -0.06% | 0.76% | 50.06 | 4,481.72 | 482 | 3,999.99 | 4,000.00 | 3,970.00 | 92.32 | 7.68 | |
| 2025-09-24 | 4,000.00 | -0.96% | 3.45% | 41.50 | 3,513.68 | 1,292 | 4,000.10 | 4,036.70 | 3,902.11 | 72.76 | 27.24 | |
| 2025-09-23 | 4,038.81 | 0.81% | 3.79% | 58.05 | 4,486.32 | 1,318 | 4,049.90 | 4,049.90 | 3,902.10 | 92.49 | 7.51 | |
| 2025-09-22 | 4,006.51 | 0.16% | 5.10% | 33.89 | 3,591.30 | 1,612 | 3,950.10 | 4,099.00 | 3,900.00 | 53.54 | 46.46 | |
| 2025-09-19 | 3,999.95 | -0.03% | 7.13% | 33.39 | 4,421.72 | 801 | 4,000.10 | 4,125.00 | 3,850.50 | 54.43 | 45.57 | |
| 2025-09-18 | 4,001.34 | 1.38% | 3.07% | 47.31 | 3,578.18 | 718 | 3,900.01 | 4,019.87 | 3,900.00 | 84.54 | 15.46 | |
| 2025-09-17 | 3,946.97 | -1.28% | 5.10% | 40.94 | 4,424.50 | 2,011 | 4,079.00 | 4,099.00 | 3,900.00 | 23.62 | 76.38 | |
| 2025-09-16 | 3,998.00 | 0.01% | 3.08% | 35.79 | 3,469.44 | 278 | 3,900.01 | 4,020.00 | 3,900.01 | 81.65 | 18.35 | |
| 2025-09-15 | 3,997.48 | -1.01% | 4.87% | 49.80 | 4,526.56 | 671 | 4,089.99 | 4,089.99 | 3,900.00 | 51.27 | 48.73 | |
| 2025-09-12 | 4,038.40 | 0.88% | 2.35% | 69.65 | 3,468.40 | 127 | 4,099.99 | 4,100.00 | 4,006.00 | 34.65 | 65.35 | |
| 2025-09-11 | 4,002.99 | -2.33% | 2.54% | 48.59 | 4,608.40 | 452 | 4,101.01 | 4,101.51 | 4,000.00 | 2.88 | 97.12 | |
| 2025-09-10 | 4,098.57 | 0.11% | 1.11% | 65.09 | 3,397.58 | 401 | 4,094.10 | 4,100.00 | 4,055.01 | 96.76 | 3.24 | |
| 2025-09-09 | 4,094.15 | 1.83% | 3.25% | 67.58 | 4,799.56 | 715 | 4,021.00 | 4,130.00 | 4,000.00 | 72.45 | 27.55 | |
| 2025-09-08 | 4,020.50 | 0.40% | 3.79% | 65.65 | 3,388.74 | 484 | 4,000.10 | 4,099.80 | 3,950.00 | 47.11 | 52.89 | |
| 2025-09-05 | 4,004.48 | -2.36% | 7.25% | 59.42 | 4,652.26 | 2,558 | 4,200.01 | 4,290.00 | 4,000.00 | 1.56 | 98.44 | |
| 2025-09-04 | 4,101.27 | 2.55% | 5.64% | 66.80 | 3,356.70 | 968 | 4,050.00 | 4,120.00 | 3,900.00 | 91.53 | 8.47 | |
| 2025-09-03 | 3,999.38 | 5.54% | 6.24% | 58.83 | 4,845.84 | 2,758 | 3,859.10 | 4,099.99 | 3,859.01 | 58.27 | 41.73 | |
| 2025-09-02 | 3,789.35 | -5.89% | 8.36% | 47.58 | 3,152.92 | 804 | 4,026.70 | 4,050.00 | 3,737.51 | 16.54 | 83.46 | |
| 2025-09-01 | 4,026.63 | 5.69% | 14.04% | 67.85 | 4,425.78 | 4,207 | 3,711.46 | 4,190.80 | 3,675.00 | 68.17 | 31.83 | |
| 2025-08-29 | 3,809.82 | 2.09% | 3.36% | 49.60 | 3,627.48 | 599 | 3,727.99 | 3,825.25 | 3,701.00 | 87.65 | 12.35 | |
| 2025-08-28 | 3,731.71 | 0.42% | 3.62% | 31.95 | 3,992.16 | 2,036 | 3,806.00 | 3,809.00 | 3,676.00 | 41.90 | 58.10 | |
| 2025-08-27 | 3,715.97 | -2.40% | 4.05% | 67.98 | 3,471.26 | 759 | 3,858.00 | 3,858.00 | 3,707.91 | 5.40 | 94.60 | |
| 2025-08-26 | 3,807.16 | 1.02% | 4.11% | 87.66 | 3,960.68 | 440 | 3,765.01 | 3,810.50 | 3,660.01 | 97.73 | 2.27 | |
| 2025-08-25 | 3,768.70 | -1.64% | 7.64% | 89.81 | 3,653.64 | 671 | 3,973.00 | 3,973.00 | 3,691.01 | 27.57 | 72.43 | |
| 2025-08-22 | 3,831.59 | 0.16% | 5.34% | 96.36 | 3,883.76 | 1,180 | 3,775.55 | 3,850.00 | 3,655.00 | 90.59 | 9.41 | |
| 2025-08-21 | 3,825.55 | -0.37% | 2.05% | 96.02 | 3,779.42 | 953 | 3,844.00 | 3,850.00 | 3,772.51 | 68.42 | 31.58 | |
| 2025-08-20 | 3,839.77 | 0.72% | 2.07% | 97.67 | 3,871.68 | 3,941 | 3,823.90 | 3,848.00 | 3,770.05 | 89.44 | 10.56 | |
| 2025-08-19 | 3,812.50 | -0.47% | 2.45% | 97.63 | 3,807.86 | 4,735 | 3,830.00 | 3,852.00 | 3,760.00 | 57.06 | 42.94 | |
| 2025-08-18 | 3,830.59 | 9.24% | 9.81% | 97.47 | 3,817.14 | 11,936 | 3,506.00 | 3,850.00 | 3,506.00 | 94.36 | 5.64 | |
| 2025-08-15 | 3,506.71 | 8.71% | 8.46% | 94.49 | 3,844.04 | 13,144 | 3,300.00 | 3,525.00 | 3,250.00 | 93.35 | 6.65 | |
| 2025-08-13 | 3,225.80 | 6.65% | 10.33% | 82.77 | 3,169.38 | 4,231 | 3,002.40 | 3,310.00 | 3,000.00 | 72.84 | 27.16 | 500.00|26.08.2025 |
| 2025-08-12 | 3,024.70 | 0.54% | 4.33% | 47.21 | 3,282.22 | 2,214 | 3,008.39 | 3,130.00 | 3,000.00 | 19.02 | 80.98 | |
| 2025-08-11 | 3,008.39 | -0.10% | 2.62% | 30.16 | 2,767.18 | 3,350 | 2,972.00 | 3,050.00 | 2,972.00 | 46.66 | 53.34 | |
| 2025-08-08 | 3,011.26 | 0.92% | 4.03% | 36.60 | 3,249.60 | 2,422 | 3,069.00 | 3,069.00 | 2,950.06 | 51.45 | 48.55 | |
| 2025-08-07 | 2,983.78 | 0.45% | 1.10% | 20.92 | 2,772.92 | 769 | 2,989.99 | 3,000.00 | 2,967.45 | 50.20 | 49.80 | |
| 2025-08-06 | 2,970.45 | -0.65% | 2.54% | 8.35 | 3,194.64 | 1,492 | 3,000.00 | 3,000.00 | 2,925.66 | 60.25 | 39.75 | |
| 2025-08-05 | 2,990.00 | -0.30% | 1.00% | 9.24 | 2,746.26 | 370 | 3,019.99 | 3,020.00 | 2,990.00 | 0.00 | 100.00 | |
| 2025-08-04 | 2,999.00 | -0.74% | 3.24% | 19.22 | 3,233.74 | 4,033 | 3,025.00 | 3,025.00 | 2,930.00 | 72.63 | 27.37 | |
| 2025-08-01 | 3,021.34 | -0.33% | 0.99% | 15.81 | 2,764.26 | 331 | 3,050.01 | 3,050.01 | 3,020.01 | 4.53 | 95.47 | |
| 2025-07-31 | 3,031.45 | -1.00% | 8.87% | 15.55 | 3,278.42 | 1,703 | 3,099.99 | 3,298.90 | 3,030.00 | 0.53 | 99.47 | |
| 2025-07-30 | 3,062.09 | 0.40% | 1.31% | 34.31 | 2,784.48 | 258 | 3,050.00 | 3,089.88 | 3,050.00 | 30.23 | 69.77 | |
| 2025-07-29 | 3,050.00 | -0.15% | 1.62% | 19.00 | 3,339.70 | 364 | 3,054.47 | 3,080.00 | 3,031.00 | 38.74 | 61.26 | |
| 2025-07-28 | 3,054.46 | -1.19% | 1.65% | 19.81 | 2,760.30 | 378 | 3,100.25 | 3,100.25 | 3,050.00 | 8.99 | 91.01 | |
| 2025-07-25 | 3,091.14 | -0.18% | 0.65% | 39.47 | 3,348.62 | 170 | 3,100.00 | 3,100.00 | 3,080.00 | 55.88 | 44.12 | |
| 2025-07-24 | 3,096.62 | 0.45% | 0.81% | 28.32 | 2,833.66 | 204 | 3,100.01 | 3,100.01 | 3,075.01 | 86.27 | 13.73 | |
| 2025-07-23 | 3,082.60 | -1.65% | 6.78% | 23.19 | 3,359.58 | 1,128 | 3,150.00 | 3,150.00 | 2,950.00 | 66.31 | 33.69 | |
| 2025-07-22 | 3,134.25 | -0.41% | 9.77% | 25.60 | 2,805.62 | 3,747 | 3,299.00 | 3,393.00 | 3,091.00 | 14.33 | 85.67 | |
| 2025-07-21 | 3,147.15 | 1.03% | 2.40% | 23.04 | 3,462.88 | 499 | 3,150.00 | 3,200.00 | 3,125.00 | 29.46 | 70.54 | |
| 2025-07-18 | 3,115.20 | -2.65% | 3.23% | 12.45 | 2,831.42 | 390 | 3,200.25 | 3,200.25 | 3,100.00 | 15.13 | 84.87 | |
| 2025-07-17 | 3,200.00 | 0.04% | 4.06% | 12.61 | 3,398.98 | 645 | 3,297.99 | 3,309.00 | 3,180.00 | 15.50 | 84.50 | |
| 2025-07-16 | 3,198.66 | 1.71% | 1.42% | 35.72 | 3,001.02 | 633 | 3,189.99 | 3,200.00 | 3,155.06 | 97.00 | 3.00 | |
| 2025-07-15 | 3,145.00 | -3.27% | 6.57% | 29.32 | 3,396.30 | 4,108 | 3,348.00 | 3,348.00 | 3,141.51 | 1.68 | 98.32 | |
| 2025-07-14 | 3,251.27 | -0.98% | 7.69% | 42.72 | 2,893.70 | 2,478 | 3,300.00 | 3,500.00 | 3,250.00 | 0.52 | 99.48 | |
| 2025-07-11 | 3,283.58 | -0.50% | 1.23% | 49.23 | 3,608.84 | 218 | 3,300.01 | 3,300.01 | 3,260.02 | 58.72 | 41.28 | |
| 2025-07-10 | 3,300.00 | -1.51% | 2.15% | 51.84 | 2,958.32 | 1,325 | 3,250.10 | 3,319.99 | 3,250.00 | 71.47 | 28.53 | |
| 2025-07-09 | 3,350.63 | -2.80% | 11.14% | 58.11 | 3,641.68 | 357 | 3,580.00 | 3,699.99 | 3,329.10 | 5.88 | 94.12 | |
| 2025-07-08 | 3,447.08 | -2.24% | 6.06% | 77.74 | 3,059.58 | 165 | 3,499.99 | 3,499.99 | 3,300.00 | 73.33 | 26.67 | |
| 2025-07-07 | 3,526.13 | 4.69% | 8.25% | 100.00 | 3,834.58 | 28 | 3,398.01 | 3,539.99 | 3,270.10 | 96.43 | 3.57 | |
| 2025-07-04 | 3,368.02 | 0.00% | 0.06% | 100.00 | 3,217.68 | 5 | 3,398.01 | 3,400.00 | 3,398.00 | 0.00 | 100.00 | |
| 2025-07-03 | 3,368.02 | 1.41% | 10.66% | 100.00 | 3,518.36 | 608 | 3,338.99 | 3,648.00 | 3,296.60 | 20.39 | 79.61 | |
| 2025-07-02 | 3,321.11 | 0.92% | 1.16% | 79.12 | 3,217.68 | 346 | 3,299.01 | 3,323.00 | 3,285.01 | 95.09 | 4.91 | |
| 2025-07-01 | 3,290.91 | 0.25% | 4.53% | 80.73 | 3,424.54 | 265 | 3,157.00 | 3,299.99 | 3,157.00 | 93.58 | 6.42 | |
| 2025-06-30 | 3,282.70 | 0.00% | 0.00% | 55.12 | 3,157.28 | 1 | 3,299.99 | 3,299.99 | 3,299.99 | 0.00 | 100.00 | |
| 2025-06-27 | 3,282.70 | 1.00% | 4.84% | 47.66 | 3,408.12 | 112 | 3,354.90 | 3,354.90 | 3,200.10 | 53.57 | 46.43 | |
| 2025-06-26 | 3,250.08 | 1.88% | 1.68% | 41.63 | 3,157.28 | 190 | 3,279.99 | 3,290.00 | 3,235.52 | 26.84 | 73.16 | |
| 2025-06-25 | 3,190.00 | 1.12% | 0.00% | 19.77 | 3,342.88 | 294 | 3,190.10 | 3,190.10 | 3,190.00 | 0.00 | 100.00 | |
| 2025-06-24 | 3,154.54 | 0.00% | 6.19% | 15.67 | 3,037.12 | 3 | 3,350.00 | 3,350.00 | 3,154.60 | 0.00 | 100.00 | |
| 2025-06-23 | 3,154.54 | -1.37% | 2.24% | 35.42 | 3,271.96 | 316 | 3,150.01 | 3,189.99 | 3,120.00 | 49.37 | 50.63 | |
| 2025-06-20 | 3,198.50 | 1.52% | 2.10% | 48.91 | 3,037.12 | 889 | 3,206.00 | 3,206.00 | 3,140.00 | 88.64 | 11.36 | |
| 2025-06-19 | 3,150.76 | -3.05% | 1.79% | 44.12 | 3,359.88 | 469 | 3,206.51 | 3,206.51 | 3,150.00 | 1.28 | 98.72 | |
| 2025-06-18 | 3,250.00 | -1.52% | 6.25% | 50.21 | 2,941.64 | 394 | 3,215.20 | 3,399.99 | 3,200.00 | 25.13 | 74.87 | |
| 2025-06-17 | 3,300.00 | -0.23% | 2.61% | 56.56 | 3,558.36 | 70 | 3,255.01 | 3,339.99 | 3,255.00 | 52.86 | 47.14 | |
| 2025-06-16 | 3,307.68 | -3.97% | 5.92% | 61.87 | 3,041.64 | 65 | 3,344.01 | 3,469.00 | 3,275.01 | 16.92 | 83.08 | |
| 2025-06-13 | 3,444.54 | 0.44% | 12.13% | 90.15 | 3,573.72 | 882 | 3,389.00 | 3,650.00 | 3,255.01 | 47.96 | 52.04 | |
| 2025-06-12 | 3,429.51 | 3.70% | 5.54% | 89.74 | 3,315.36 | 461 | 3,486.00 | 3,486.00 | 3,303.02 | 69.20 | 30.80 | |
| 2025-06-11 | 3,307.07 | 2.99% | 8.90% | 72.66 | 3,543.66 | 922 | 3,211.00 | 3,485.00 | 3,200.30 | 37.53 | 62.47 | |
| 2025-06-10 | 3,211.00 | -0.06% | 1.21% | 48.96 | 3,070.48 | 20 | 3,211.01 | 3,250.00 | 3,211.00 | 0.00 | 100.00 | |
| 2025-06-05 | 3,213.00 | -1.08% | 2.04% | 52.32 | 3,351.52 | 53 | 3,200.01 | 3,254.99 | 3,190.05 | 35.85 | 64.15 | |
| 2025-06-04 | 3,248.08 | 0.09% | 2.72% | 64.46 | 3,074.48 | 209 | 3,250.00 | 3,250.00 | 3,164.01 | 97.61 | 2.39 | |
| 2025-06-03 | 3,245.18 | 1.43% | 6.22% | 64.50 | 3,421.68 | 173 | 3,399.00 | 3,399.00 | 3,200.01 | 22.54 | 77.46 | |
| 2025-06-02 | 3,199.37 | 1.81% | 1.59% | 62.60 | 3,068.68 | 83 | 3,150.00 | 3,200.00 | 3,150.00 | 98.80 | 1.20 | |
| 2025-05-30 | 3,142.44 | 0.00% | 0.00% | 35.08 | 3,330.06 | 3 | 3,165.00 | 3,165.00 | 3,165.00 | 0.00 | 100.00 | |
| 2025-05-29 | 3,142.44 | -1.22% | 5.93% | 27.54 | 2,954.82 | 66 | 3,102.11 | 3,286.00 | 3,102.11 | 21.21 | 78.79 | |
| 2025-05-27 | 3,181.25 | -1.06% | 2.38% | 54.47 | 3,330.06 | 50 | 3,186.87 | 3,225.00 | 3,150.00 | 42.00 | 58.00 | |
| 2025-05-26 | 3,215.48 | 0.41% | 5.01% | 43.87 | 3,032.44 | 290 | 3,286.89 | 3,286.89 | 3,130.04 | 54.48 | 45.52 | |
| 2025-05-23 | 3,202.50 | 0.43% | 6.32% | 29.97 | 3,398.52 | 20 | 3,100.02 | 3,295.90 | 3,100.02 | 50.00 | 50.00 | |
| 2025-05-22 | 3,188.65 | 0.10% | 12.96% | 27.93 | 3,006.48 | 1,037 | 3,297.11 | 3,460.00 | 3,063.00 | 31.63 | 68.37 | |
| 2025-05-21 | 3,185.50 | 1.12% | 7.70% | 44.80 | 3,370.82 | 601 | 3,226.11 | 3,425.00 | 3,180.00 | 2.16 | 97.84 | |
| 2025-05-20 | 3,150.14 | -1.50% | 4.03% | 42.95 | 3,000.18 | 355 | 3,198.04 | 3,277.00 | 3,150.00 | 0.00 | 100.00 | |
| 2025-05-19 | 3,198.04 | -1.57% | 4.19% | 51.09 | 3,300.10 | 19 | 3,281.00 | 3,284.00 | 3,152.02 | 36.84 | 63.16 | |
| 2025-05-16 | 3,249.00 | 2.98% | 6.05% | 46.55 | 3,095.98 | 26 | 3,157.00 | 3,348.00 | 3,157.00 | 50.00 | 50.00 | |
| 2025-05-15 | 3,155.10 | -3.22% | 6.52% | 46.53 | 3,402.02 | 1,116 | 3,231.57 | 3,250.00 | 3,051.00 | 52.33 | 47.67 | |
| 2025-05-14 | 3,260.00 | -4.06% | 7.98% | 57.45 | 2,908.18 | 557 | 3,204.02 | 3,459.00 | 3,203.33 | 22.08 | 77.92 | |
| 2025-05-13 | 3,397.93 | 0.00% | 0.00% | 83.59 | 3,611.82 | 7 | 3,397.93 | 3,397.93 | 3,397.92 | 100.00 | 0.00 | |
| 2025-05-12 | 3,397.93 | 4.56% | 7.57% | 75.93 | 3,184.04 | 46 | 3,249.00 | 3,495.00 | 3,249.00 | 60.87 | 39.13 | |
| 2025-05-09 | 3,249.87 | 0.47% | 0.62% | 70.12 | 3,611.82 | 1,180 | 3,230.00 | 3,250.00 | 3,230.00 | 99.32 | 0.68 | |
| 2025-05-08 | 3,234.60 | 1.56% | 12.87% | 69.75 | 2,887.92 | 985 | 3,163.69 | 3,500.00 | 3,101.00 | 33.50 | 66.50 | |
| 2025-05-07 | 3,185.00 | -3.32% | 7.53% | 55.97 | 3,581.28 | 247 | 3,129.69 | 3,284.00 | 3,054.00 | 57.09 | 42.91 | |
| 2025-05-06 | 3,294.41 | 2.92% | 10.03% | 69.49 | 2,788.72 | 885 | 3,200.00 | 3,520.88 | 3,200.00 | 29.38 | 70.62 | |
| 2025-05-05 | 3,200.80 | 0.86% | 13.89% | 53.81 | 3,800.10 | 880 | 3,173.37 | 3,485.00 | 3,060.00 | 33.18 | 66.82 | |
| 2025-05-02 | 3,173.37 | 7.57% | 7.93% | 61.96 | 2,601.50 | 525 | 3,186.00 | 3,241.00 | 3,003.00 | 71.62 | 28.38 | |
| 2025-04-30 | 2,950.00 | -2.23% | 8.41% | 30.54 | 3,745.24 | 674 | 3,039.00 | 3,198.00 | 2,950.00 | 0.00 | 100.00 | |
| 2025-04-29 | 3,017.27 | 0.18% | 4.79% | 48.35 | 2,154.76 | 40 | 3,000.00 | 3,040.00 | 2,901.01 | 82.50 | 17.50 | |
| 2025-04-28 | 3,011.88 | 0.27% | 9.50% | 39.50 | 3,879.78 | 781 | 3,100.00 | 3,285.00 | 3,000.00 | 4.23 | 95.77 | |
| 2025-04-25 | 3,003.85 | -3.37% | 10.31% | 37.01 | 2,143.98 | 820 | 3,070.00 | 3,199.00 | 2,900.00 | 34.76 | 65.24 | |
| 2025-04-24 | 3,108.71 | 1.11% | 10.41% | 42.34 | 3,863.72 | 1,029 | 3,063.00 | 3,381.93 | 3,063.00 | 14.29 | 85.71 | |
| 2025-04-23 | 3,074.48 | -2.66% | 5.62% | 35.71 | 2,353.70 | 42 | 3,158.00 | 3,235.00 | 3,063.00 | 7.14 | 92.86 | |
| 2025-04-22 | 3,158.50 | 4.85% | 5.37% | 47.70 | 3,795.26 | 86 | 3,198.00 | 3,198.00 | 3,035.10 | 75.58 | 24.42 | |
| 2025-04-21 | 3,012.30 | -5.78% | 8.37% | 47.59 | 2,521.74 | 505 | 3,051.21 | 3,251.00 | 3,000.00 | 4.95 | 95.05 | |
| 2025-04-18 | 3,197.00 | 5.13% | 4.78% | 50.41 | 3,502.86 | 72 | 3,120.00 | 3,200.00 | 3,054.00 | 98.61 | 1.39 | |
| 2025-04-17 | 3,041.09 | -4.82% | 13.00% | 38.59 | 2,891.14 | 452 | 3,249.90 | 3,250.00 | 2,876.00 | 44.25 | 55.75 | |
| 2025-04-16 | 3,194.95 | -1.39% | 5.70% | 49.33 | 3,191.04 | 78 | 3,300.00 | 3,300.00 | 3,122.00 | 41.03 | 58.97 | |
| 2025-04-15 | 3,240.00 | 0.22% | 0.31% | 49.64 | 3,198.86 | 954 | 3,250.00 | 3,250.00 | 3,240.00 | 0.00 | 100.00 | |
| 2025-04-14 | 3,233.01 | -2.68% | 5.92% | 49.13 | 3,281.14 | 275 | 3,210.00 | 3,400.00 | 3,210.00 | 12.00 | 88.00 | |
| 2025-04-11 | 3,321.97 | 3.81% | 13.55% | 62.67 | 3,184.88 | 984 | 3,220.00 | 3,520.00 | 3,100.00 | 52.85 | 47.15 | |
| 2025-04-10 | 3,200.00 | 4.72% | 4.84% | 40.33 | 3,459.06 | 325 | 3,246.98 | 3,250.00 | 3,100.00 | 66.77 | 33.23 |