CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 8.52 4.16% 10.72% 77.56 10.52 902,098 8.19 8.88 8.02 58.14 41.86
2026-04-09 8.18 -3.65% 6.92% 72.67 6.52 495,170 8.49 8.50 7.95 41.82 58.18
2026-04-08 8.49 9.13% 6.88% 76.22 9.84 1,586,844 8.20 8.55 8.00 89.09 10.91
2026-04-07 7.78 4.99% 8.07% 58.06 7.14 155,509 7.40 7.90 7.31 79.66 20.34
2026-04-06 7.41 -1.33% 8.27% 18.09 8.42 228,516 7.50 7.59 7.01 68.97 31.03
2026-04-03 7.51 0.54% 3.94% 36.79 6.40 169,256 7.40 7.65 7.36 51.72 48.28
2026-04-02 7.47 -0.66% 5.27% 39.64 8.62 152,163 7.51 7.59 7.21 68.42 31.58
2026-04-01 7.52 1.76% 5.55% 44.14 6.32 249,787 7.50 7.80 7.39 31.71 68.29
2026-03-31 7.39 -0.14% 3.83% 47.01 8.72 220,878 7.49 7.60 7.32 25.00 75.00
2026-03-30 7.40 -3.01% 8.37% 50.00 6.06 200,282 7.64 7.64 7.05 59.32 40.68
2026-03-27 7.63 0.00% 3.16% 55.45 8.74 50,214 7.70 7.84 7.60 12.50 87.50
2026-03-26 7.63 -4.74% 6.67% 52.14 6.52 218,650 8.00 8.00 7.50 26.00 74.00
2026-03-25 8.01 2.82% 4.25% 78.57 8.74 328,855 7.79 8.09 7.76 75.76 24.24
2026-03-24 7.79 1.17% 3.77% 58.67 7.28 194,452 7.97 7.99 7.70 31.03 68.97
2026-03-19 7.70 0.65% 6.04% 73.50 8.30 195,627 7.62 7.90 7.45 55.56 44.44
2026-03-18 7.65 2.55% 4.16% 48.50 7.10 119,116 7.46 7.77 7.46 61.29 38.71
2026-03-17 7.46 0.81% 7.59% 38.04 8.20 219,425 7.50 7.65 7.11 64.81 35.19
2026-03-16 7.40 -1.46% 3.40% 50.00 6.72 177,839 7.50 7.60 7.35 20.00 80.00
2026-03-13 7.51 -0.92% 4.05% 56.31 8.08 118,352 7.70 7.70 7.40 36.67 63.33
2026-03-12 7.58 0.66% 5.34% 59.90 6.94 179,182 7.55 7.70 7.31 69.23 30.77
2026-03-11 7.53 -1.70% 5.33% 40.34 8.22 442,793 7.60 7.90 7.50 7.50 92.50
2026-03-10 7.66 7.13% 8.97% 31.99 6.84 1,024,612 7.25 7.90 7.25 63.08 36.92
2026-03-09 7.15 -7.14% 14.18% 20.73 8.48 1,184,335 7.65 7.65 6.70 47.37 52.63
2026-03-06 7.70 -1.91% 5.87% 18.99 5.82 252,197 7.94 7.94 7.50 45.45 54.55
2026-03-05 7.85 6.08% 10.96% 33.89 9.58 967,691 7.49 7.90 7.12 93.59 6.41
2026-03-04 7.40 2.07% 5.39% 21.38 6.12 286,046 7.15 7.43 7.05 92.11 7.89
2026-03-03 7.25 1.12% 11.03% 27.52 8.68 1,307,240 7.00 7.45 6.71 72.97 27.03
2026-03-02 7.17 -11.48% 9.86% 22.99 5.82 1,428,800 7.50 7.80 7.10 10.00 90.00
2026-02-27 8.10 -10.00% 12.38% 30.15 8.52 2,503,945 8.99 8.99 8.00 10.10 89.90
2026-02-26 9.00 -0.77% 4.43% 36.69 7.68 472,430 9.09 9.19 8.80 51.28 48.72
2026-02-25 9.07 -8.57% 14.35% 34.80 10.32 4,944,413 9.61 10.20 8.92 11.72 88.28
2026-02-24 9.92 7.94% 19.04% 45.97 7.82 2,597,233 9.30 10.19 8.56 83.44 16.56
2026-02-23 9.19 -7.82% 9.56% 32.21 12.02 447,179 9.97 9.97 9.10 10.34 89.66
2026-02-20 9.97 5.61% 13.97% 43.00 6.36 1,992,020 9.69 10.44 9.16 63.28 36.72
2026-02-19 9.44 -6.81% 9.74% 20.00 13.58 1,136,135 10.00 10.14 9.24 22.22 77.78
2026-02-18 10.13 1.60% 9.79% 32.35 5.30 324,869 10.10 10.54 9.60 56.38 43.62
2026-02-17 9.97 -0.60% 3.23% 14.91 14.96 233,781 10.15 10.22 9.90 21.88 78.12
2026-02-16 10.03 -2.72% 5.58% 14.17 4.98 643,862 10.30 10.40 9.85 32.73 67.27
2026-02-13 10.31 1.18% 2.85% 41.86 15.08 520,694 10.48 10.48 10.19 41.38 58.62
2026-02-12 10.19 0.49% 8.51% 35.90 5.54 4,918,448 10.12 10.97 10.11 9.30 90.70
2026-02-11 10.14 -1.07% 5.45% 32.46 14.84 806,641 10.30 10.45 9.91 42.59 57.41
2026-02-10 10.25 -1.73% 4.23% 31.62 5.44 393,890 10.53 10.59 10.16 20.93 79.07
2026-02-09 10.43 -0.57% 3.88% 32.46 15.06 658,547 10.70 10.70 10.30 32.50 67.50
2026-02-06 10.49 -2.60% 4.23% 33.64 5.80 454,804 10.77 10.84 10.40 20.45 79.55
2026-02-04 10.77 -1.10% 4.17% 33.33 15.18 368,384 10.80 11.00 10.56 47.73 52.27
2026-02-03 10.89 3.52% 4.67% 56.34 6.36 740,078 10.55 10.99 10.50 79.59 20.41
2026-02-02 10.52 0.00% 2.31% 32.09 15.42 453,147 10.54 10.65 10.41 45.83 54.17
2026-01-30 10.52 -0.19% 2.10% 28.29 5.62 720,848 10.66 10.72 10.50 9.09 90.91
2026-01-29 10.54 -1.31% 2.86% 32.70 15.42 580,681 10.71 10.80 10.50 13.33 86.67
2026-01-28 10.68 -1.39% 2.63% 45.93 5.66 875,046 10.93 10.93 10.65 10.71 89.29
2026-01-27 10.83 -0.18% 2.33% 53.57 15.70 758,966 10.80 11.00 10.75 32.00 68.00
2026-01-26 10.85 -2.60% 3.15% 48.13 5.96 1,064,618 11.14 11.14 10.80 14.71 85.29
2026-01-23 11.14 4.01% 5.98% 49.45 15.74 2,719,024 10.91 11.35 10.71 67.19 32.81
2026-01-22 10.71 -2.64% 4.58% 36.99 6.54 2,395,535 11.15 11.19 10.70 2.04 97.96
2026-01-21 11.00 -1.61% 3.85% 48.36 14.88 1,872,439 11.30 11.33 10.91 21.43 78.57
2026-01-20 11.18 0.81% 2.63% 53.15 7.12 1,332,888 11.01 11.30 11.01 58.62 41.38
2026-01-19 11.09 2.50% 3.51% 48.54 15.24 578,910 10.82 11.20 10.82 71.05 28.95
2026-01-16 10.82 1.03% 3.10% 32.91 6.94 681,102 10.71 10.99 10.66 48.48 51.52
2026-01-15 10.71 -1.92% 4.45% 21.43 14.70 667,661 10.92 11.03 10.56 31.91 68.09
2026-01-14 10.92 -2.15% 2.48% 22.39 6.72 497,108 11.01 11.15 10.88 14.81 85.19
2026-01-13 11.16 0.63% 3.20% 36.36 15.12 598,964 11.30 11.30 10.95 60.00 40.00
2026-01-12 11.09 0.45% 3.01% 57.58 7.20 989,691 11.26 11.30 10.97 36.36 63.64
2026-01-09 11.04 -0.63% 3.56% 69.89 14.98 1,550,988 11.35 11.35 10.96 20.51 79.49
2026-01-08 11.11 -0.09% 3.94% 78.13 7.10 1,192,993 11.20 11.34 10.91 46.51 53.49
2026-01-07 11.12 0.27% 2.66% 79.38 15.12 1,209,153 11.10 11.19 10.90 75.86 24.14
2026-01-06 11.09 -0.18% 2.27% 74.00 7.12 351,546 11.11 11.26 11.01 32.00 68.00
2026-01-05 11.11 -1.59% 4.01% 77.14 15.06 1,669,256 11.30 11.41 10.97 31.82 68.18
2026-01-02 11.29 0.09% 6.59% 89.01 7.16 2,166,679 11.30 11.81 11.08 28.77 71.23
2026-01-01 11.28 2.64% 4.86% 76.19 15.42 2,283,012 10.99 11.43 10.90 71.70 28.30
2025-12-31 10.99 3.00% 7.29% 62.20 7.14 6,037,903 10.70 11.48 10.70 37.18 62.82
2025-12-30 10.67 0.95% 2.88% 41.51 14.84 492,740 10.57 10.70 10.40 90.00 10.00
2025-12-29 10.57 0.19% 1.04% 17.65 6.50 236,562 10.55 10.66 10.55 18.18 81.82
2025-12-26 10.55 -0.57% 1.71% 12.35 14.64 223,779 10.61 10.69 10.51 22.22 77.78
2025-12-24 10.61 0.66% 2.66% 42.98 6.46 443,069 10.54 10.79 10.51 35.71 64.29
2025-12-23 10.54 -0.38% 2.57% 44.44 14.76 737,849 10.57 10.79 10.52 7.41 92.59
2025-12-22 10.58 -1.40% 2.18% 50.81 6.32 494,634 10.70 10.78 10.55 13.04 86.96
2025-12-19 10.73 -0.56% 4.47% 59.29 14.84 455,786 10.82 10.98 10.51 46.81 53.19
2025-12-18 10.79 0.28% 3.11% 65.22 6.62 473,779 10.76 10.93 10.60 57.58 42.42
2025-12-17 10.76 -2.27% 3.93% 60.00 14.96 1,180,520 11.10 11.10 10.68 19.05 80.95
2025-12-16 11.01 -1.34% 4.09% 69.90 6.56 1,539,963 11.23 11.45 11.00 2.22 97.78
2025-12-15 11.16 3.62% 5.83% 82.80 15.46 3,423,119 10.81 11.44 10.81 55.56 44.44
2025-12-12 10.77 0.94% 2.83% 58.46 6.86 947,964 10.62 10.90 10.60 56.67 43.33
2025-12-11 10.67 1.04% 3.15% 45.16 14.68 756,422 10.69 10.80 10.47 60.61 39.39
2025-12-10 10.56 0.38% 5.06% 37.04 6.66 1,843,912 10.52 11.01 10.48 15.09 84.91
2025-12-09 10.52 0.77% 2.58% 35.85 14.46 788,628 10.47 10.74 10.47 18.52 81.48
2025-12-08 10.44 -0.76% 3.11% 18.97 6.58 267,121 10.60 10.62 10.30 43.75 56.25
2025-12-05 10.52 -0.75% 4.78% 15.28 14.30 270,160 10.75 10.75 10.26 53.06 46.94
2025-12-04 10.60 0.47% 3.75% 32.91 6.74 541,491 10.55 10.79 10.40 51.28 48.72
2025-12-03 10.55 -1.03% 4.21% 43.01 14.46 895,932 10.70 10.90 10.46 20.45 79.55
2025-12-02 10.66 -0.65% 2.45% 32.00 6.64 564,686 10.70 10.86 10.60 23.08 76.92
2025-12-01 10.73 0.28% 2.64% 64.38 14.68 519,655 10.80 10.90 10.62 39.29 60.71
2025-11-28 10.70 0.28% 4.68% 61.06 6.78 873,862 10.70 10.95 10.46 48.98 51.02
2025-11-27 10.67 -1.20% 4.07% 62.87 14.62 905,761 10.90 10.99 10.56 25.58 74.42
2025-11-26 10.80 -2.00% 5.32% 70.59 6.72 1,233,773 11.00 11.29 10.72 14.04 85.96
2025-11-25 11.02 1.38% 9.32% 77.25 14.88 3,100,092 10.70 11.50 10.52 51.02 48.98
2025-11-24 10.87 1.78% 11.43% 76.75 7.16 4,371,307 10.72 11.70 10.50 30.83 69.17
2025-11-21 10.68 -3.87% 8.48% 72.22 14.58 4,170,975 11.23 11.39 10.50 20.22 79.78
2025-11-20 11.11 10.00% 10.00% 76.47 6.78 9,263,201 10.38 11.11 10.10 100.00 0.00
2025-11-19 10.10 -0.98% 2.79% 50.00 15.44 929,773 10.02 10.30 10.02 28.57 71.43
2025-11-18 10.20 1.39% 3.17% 59.82 4.76 1,040,049 10.10 10.40 10.08 37.50 62.50
2025-11-17 10.06 3.18% 4.62% 44.17 15.64 1,111,050 9.80 10.20 9.75 68.89 31.11
2025-11-14 9.75 0.00% 2.49% 22.22 4.48 1,171,103 9.76 9.89 9.65 41.67 58.33
2025-11-13 9.75 1.04% 4.11% 19.13 15.02 505,591 9.70 9.89 9.50 64.10 35.90
2025-11-12 9.65 -0.72% 4.84% 38.82 4.48 601,078 9.96 9.96 9.50 32.61 67.39
2025-11-11 9.72 -3.09% 5.27% 55.90 14.82 767,214 10.10 10.19 9.68 7.84 92.16
2025-11-10 10.03 -0.69% 2.31% 45.99 4.62 740,468 10.20 10.20 9.97 26.09 73.91
2025-11-07 10.10 1.20% 4.08% 31.69 15.44 539,268 10.09 10.20 9.80 75.00 25.00
2025-11-06 9.98 -2.16% 7.00% 26.50 4.76 1,214,542 10.39 10.39 9.71 39.71 60.29
2025-11-05 10.20 -0.97% 4.25% 28.20 15.20 467,198 10.11 10.54 10.11 20.93 79.07
2025-11-04 10.30 -1.53% 3.23% 26.58 5.20 410,217 10.50 10.55 10.22 24.24 75.76
2025-11-03 10.46 4.70% 7.51% 29.61 15.40 2,079,325 10.00 10.74 9.99 62.67 37.33
2025-10-31 9.99 5.27% 4.47% 24.32 5.52 2,363,234 9.66 10.04 9.61 88.37 11.63
2025-10-30 9.49 -7.14% 7.80% 13.99 14.46 3,944,052 9.86 10.09 9.36 17.81 82.19
2025-10-29 10.22 -10.04% 12.43% 17.67 4.52 5,204,674 11.36 11.49 10.22 0.00 100.00
2025-10-28 11.36 -2.91% 4.34% 31.54 15.92 1,004,292 11.66 11.79 11.30 12.24 87.76
2025-10-27 11.70 0.00% 2.08% 41.84 6.80 550,241 11.79 11.79 11.55 62.50 37.50
2025-10-24 11.70 -2.58% 5.58% 59.86 16.60 902,758 12.30 12.30 11.65 7.69 92.31
2025-10-23 12.01 0.76% 3.33% 50.00 6.80 1,797,161 12.09 12.40 12.00 2.50 97.50
2025-10-22 11.92 1.88% 4.37% 45.51 17.22 1,496,072 11.79 12.17 11.66 50.98 49.02
2025-10-21 11.70 0.86% 2.07% 35.06 6.62 435,282 11.81 11.84 11.60 41.67 58.33
2025-10-17 11.60 -1.02% 3.86% 25.29 16.78 2,415,394 11.84 11.84 11.40 45.45 54.55
2025-10-16 11.72 -1.01% 2.56% 23.78 6.42 1,459,187 11.80 12.00 11.70 6.67 93.33
2025-10-15 11.84 -0.17% 2.03% 23.53 17.02 873,697 11.93 12.04 11.80 16.67 83.33
2025-10-14 11.86 3.85% 3.36% 29.85 6.66 1,126,411 11.84 11.99 11.60 66.67 33.33
2025-10-13 11.42 -4.91% 6.88% 8.99 17.06 1,666,191 11.81 11.97 11.20 28.57 71.43
2025-10-10 12.01 -0.50% 3.74% 20.16 5.78 1,793,793 11.96 12.20 11.76 56.82 43.18
2025-10-09 12.07 -0.74% 2.92% 17.33 18.24 2,434,533 12.03 12.35 12.00 20.00 80.00
2025-10-08 12.16 -2.41% 5.00% 16.35 5.90 1,907,658 12.50 12.60 12.00 26.67 73.33
2025-10-07 12.46 -1.81% 4.39% 29.93 18.42 2,674,445 12.72 12.84 12.30 29.63 70.37
2025-10-06 12.69 -1.09% 7.71% 32.84 6.50 7,477,766 12.84 13.27 12.32 38.95 61.05
2025-10-03 12.83 1.26% 8.05% 31.21 18.88 8,935,716 12.67 13.56 12.55 27.72 72.28
2025-10-02 12.67 -1.63% 2.61% 35.76 6.78 833,482 12.97 12.97 12.64 9.09 90.91
2025-10-01 12.88 0.78% 3.89% 42.86 18.56 2,236,849 12.90 13.09 12.60 57.14 42.86
2025-09-30 12.78 -2.07% 4.40% 31.13 7.20 3,033,169 13.02 13.30 12.74 7.14 92.86
2025-09-29 13.05 -1.36% 2.23% 36.15 18.36 1,174,529 13.30 13.30 13.01 13.79 86.21
2025-09-26 13.23 1.38% 2.79% 56.95 7.74 1,792,847 12.97 13.27 12.91 88.89 11.11
2025-09-25 13.05 -0.76% 2.54% 60.37 18.72 1,247,222 13.19 13.33 13.00 15.15 84.85
2025-09-24 13.15 -1.57% 3.82% 58.93 7.38 2,183,926 13.35 13.60 13.10 10.00 90.00
2025-09-23 13.36 1.98% 3.61% 59.28 18.92 2,859,482 13.02 13.49 13.02 72.34 27.66
2025-09-22 13.10 0.23% 3.26% 60.00 7.80 1,933,140 13.20 13.29 12.87 54.76 45.24
2025-09-19 13.07 -2.10% 4.42% 59.52 18.40 1,543,687 13.40 13.47 12.90 29.82 70.18
2025-09-18 13.35 -0.45% 4.25% 62.89 7.74 3,010,300 13.41 13.50 12.95 72.73 27.27
2025-09-17 13.41 3.00% 4.52% 58.82 18.96 7,412,716 13.05 13.64 13.05 61.02 38.98
2025-09-16 13.02 2.44% 4.72% 42.66 7.86 4,290,849 12.89 13.31 12.71 51.67 48.33
2025-09-15 12.71 -1.09% 3.83% 26.79 18.18 2,007,217 13.00 13.00 12.52 39.58 60.42
2025-09-12 12.85 -1.53% 3.22% 24.39 7.24 1,840,886 13.10 13.15 12.74 26.83 73.17
2025-09-11 13.05 2.27% 5.04% 63.86 18.46 5,943,811 12.80 13.34 12.70 54.69 45.31
2025-09-10 12.76 0.08% 3.04% 64.39 7.64 1,894,306 12.61 12.90 12.52 63.16 36.84
2025-09-09 12.75 -1.47% 4.77% 63.29 17.88 3,378,972 13.18 13.18 12.58 28.33 71.67
2025-09-08 12.94 -1.30% 5.49% 73.36 7.62 3,726,779 13.23 13.45 12.75 27.14 72.86
2025-09-05 13.11 -0.91% 3.53% 71.69 18.26 2,666,172 13.29 13.49 13.03 17.39 82.61
2025-09-04 13.23 0.00% 3.49% 64.61 7.96 3,447,745 13.20 13.35 12.90 73.33 26.67
2025-09-03 13.23 -1.85% 11.05% 68.38 18.50 14,785,404 13.48 14.47 13.03 13.89 86.11
2025-09-02 13.48 7.93% 9.27% 82.96 7.96 18,266,285 12.66 13.68 12.52 82.76 17.24
2025-09-01 12.49 2.63% 9.96% 83.06 19.00 5,668,697 12.15 12.70 11.55 81.74 18.26
2025-08-29 12.17 -0.25% 5.37% 81.95 5.98 5,740,011 12.30 12.75 12.10 10.77 89.23
2025-08-28 12.20 2.18% 11.26% 82.20 18.36 7,991,560 11.95 12.85 11.55 50.00 50.00
2025-08-27 11.94 -1.81% 3.36% 81.48 6.04 4,029,586 12.27 12.30 11.90 10.00 90.00
2025-08-26 12.16 -2.88% 6.12% 89.30 17.84 7,737,469 12.58 12.65 11.92 32.88 67.12
2025-08-25 12.52 2.37% 12.09% 99.39 6.48 22,154,925 12.50 13.35 11.91 42.36 57.64
2025-08-22 12.23 9.98% 7.09% 95.47 18.56 13,310,387 11.50 12.23 11.42 100.00 0.00
2025-08-21 11.12 9.99% 9.02% 91.09 5.90 27,114,673 10.21 11.12 10.20 100.00 0.00
2025-08-20 10.11 1.00% 3.03% 70.34 16.34 2,757,270 10.02 10.20 9.90 70.00 30.00
2025-08-19 10.01 -0.20% 1.70% 72.22 3.88 2,146,915 10.05 10.17 10.00 5.88 94.12
2025-08-18 10.03 1.31% 2.82% 74.22 16.14 5,031,722 10.00 10.22 9.94 32.14 67.86
2025-08-15 9.90 5.66% 7.18% 74.02 3.92 5,236,855 9.40 10.00 9.33 85.07 14.93
2025-08-13 9.37 0.75% 2.16% 60.24 15.88 1,547,433 9.40 9.45 9.25 60.00 40.00
2025-08-12 9.30 -1.27% 3.13% 54.43 2.86 1,530,549 9.50 9.56 9.27 10.34 89.66
2025-08-11 9.42 -0.42% 5.18% 57.33 15.74 509,046 9.26 9.74 9.26 33.33 66.67
2025-08-08 9.46 -1.77% 3.39% 43.00 3.10 1,104,574 9.70 9.75 9.43 9.37 90.63
2025-08-07 9.63 1.90% 5.66% 46.74 15.82 2,369,040 9.45 9.89 9.36 50.94 49.06
2025-08-06 9.45 0.43% 2.58% 39.51 3.44 1,181,218 9.42 9.55 9.31 58.33 41.67
2025-08-05 9.41 1.29% 2.05% 37.18 15.46 542,764 9.34 9.48 9.29 63.16 36.84
2025-08-04 9.29 0.98% 2.83% 21.25 3.36 796,208 9.29 9.44 9.18 42.31 57.69
2025-08-01 9.20 -0.33% 4.53% 11.11 15.22 749,696 9.30 9.47 9.06 34.15 65.85
2025-07-31 9.23 -0.86% 4.71% 10.39 3.18 795,334 9.40 9.55 9.12 25.58 74.42
2025-07-30 9.31 -3.02% 4.32% 15.28 15.28 1,848,135 9.60 9.65 9.25 15.00 85.00
2025-07-29 9.60 -0.93% 3.46% 20.00 3.34 731,250 9.70 9.88 9.55 15.15 84.85
2025-07-28 9.69 0.73% 4.74% 41.67 15.86 658,955 9.62 9.95 9.50 42.22 57.78
2025-07-25 9.62 0.10% 2.09% 52.05 3.52 535,237 9.70 9.75 9.55 35.00 65.00
2025-07-24 9.61 -1.44% 2.41% 37.37 15.72 1,173,492 9.70 9.79 9.56 21.74 78.26
2025-07-23 9.75 -0.10% 3.89% 37.00 3.50 791,768 9.85 9.89 9.52 62.16 37.84
2025-07-22 9.76 -0.81% 2.06% 35.58 16.00 1,201,869 9.91 9.91 9.71 25.00 75.00
2025-07-21 9.84 0.31% 3.08% 35.92 3.52 1,982,985 9.90 10.05 9.75 30.00 70.00
2025-07-18 9.81 -1.21% 3.81% 31.48 16.16 2,069,612 10.04 10.07 9.70 29.73 70.27
2025-07-17 9.93 1.43% 4.66% 47.90 3.46 4,182,641 9.79 10.10 9.65 62.22 37.78
2025-07-16 9.79 2.09% 4.66% 37.39 16.40 2,592,835 9.61 9.89 9.45 77.27 22.73
2025-07-15 9.59 -2.74% 4.18% 31.43 3.18 1,990,150 9.87 9.97 9.57 5.00 95.00
2025-07-14 9.86 -1.50% 3.47% 50.55 16.00 1,966,283 10.14 10.14 9.80 17.65 82.35
2025-07-11 10.01 -0.50% 2.00% 75.21 3.72 1,439,317 10.05 10.18 9.98 15.00 85.00
2025-07-10 10.06 -0.69% 2.70% 66.42 16.30 2,654,772 10.13 10.27 10.00 22.22 77.78
2025-07-09 10.13 -0.78% 4.59% 70.90 3.82 2,376,169 10.06 10.48 10.02 23.91 76.09
2025-07-08 10.21 2.30% 8.65% 81.33 16.44 12,403,338 9.83 10.68 9.83 44.71 55.29
2025-07-07 9.98 -0.99% 3.33% 75.17 3.98 3,787,601 10.15 10.24 9.91 21.21 78.79
2025-07-04 10.08 1.00% 5.10% 82.91 15.98 4,917,152 9.98 10.30 9.80 56.00 44.00
2025-07-03 9.98 1.32% 8.62% 86.89 4.18 10,491,584 9.85 10.33 9.51 57.32 42.68
2025-07-02 9.85 4.79% 10.22% 69.46 15.78 13,390,351 9.50 10.25 9.30 57.89 42.11
2025-07-01 9.40 -2.19% 4.30% 59.90 3.92 3,611,827 9.65 9.70 9.30 25.00 75.00
2025-06-30 9.61 0.42% 4.31% 63.35 14.88 6,387,324 9.75 9.92 9.51 24.39 75.61
2025-06-27 9.57 4.36% 6.01% 55.45 4.34 8,820,861 9.17 9.70 9.15 76.36 23.64
2025-06-26 9.17 -0.65% 3.30% 52.28 14.80 1,771,465 9.23 9.39 9.09 26.67 73.33
2025-06-25 9.23 2.10% 4.11% 58.29 3.54 2,893,450 9.09 9.37 9.00 62.16 37.84
2025-06-24 9.04 6.86% 3.06% 49.52 14.92 1,246,940 8.96 9.08 8.81 85.19 14.81
2025-06-23 8.46 -5.16% 5.12% 28.57 3.16 2,110,276 8.80 8.83 8.40 13.95 86.05
2025-06-20 8.92 -0.89% 2.61% 38.98 13.76 805,472 9.01 9.05 8.82 43.48 56.52
2025-06-19 9.00 -1.10% 3.69% 44.83 4.08 2,249,711 9.10 9.28 8.95 15.15 84.85
2025-06-18 9.10 -2.57% 3.87% 53.45 13.92 2,168,229 9.40 9.40 9.05 14.29 85.71
2025-06-17 9.34 2.86% 5.57% 66.67 4.28 9,455,717 9.20 9.66 9.15 37.25 62.75
2025-06-16 9.08 2.25% 5.52% 47.37 14.40 2,689,918 8.99 9.37 8.88 40.82 59.18
2025-06-13 8.88 -1.99% 2.50% 45.21 3.76 1,601,562 9.01 9.01 8.79 40.91 59.09
2025-06-12 9.06 -0.98% 3.32% 54.10 14.00 1,432,270 9.20 9.33 9.03 10.00 90.00
2025-06-11 9.15 -0.33% 2.31% 63.46 4.12 1,739,108 9.27 9.30 9.09 28.57 71.43
2025-06-10 9.18 0.66% 2.54% 45.83 14.18 2,161,333 9.12 9.28 9.05 56.52 43.48
2025-06-05 9.12 1.11% 3.48% 48.68 4.18 1,554,972 9.15 9.23 8.92 64.52 35.48
2025-06-04 9.02 -0.11% 3.37% 23.08 14.06 1,645,509 9.03 9.20 8.90 40.00 60.00
2025-06-03 9.03 -0.99% 3.11% 36.88 3.98 640,192 9.05 9.27 8.99 14.29 85.71
2025-06-02 9.12 1.90% 4.56% 52.10 14.08 1,971,786 9.08 9.40 8.99 31.71 68.29
2025-05-30 8.95 -0.67% 2.47% 57.67 4.16 1,503,721 9.10 9.12 8.90 22.73 77.27
2025-05-29 9.01 0.00% 2.34% 65.58 13.74 1,123,162 9.00 9.20 8.99 9.52 90.48
2025-05-27 9.01 -2.49% 6.22% 59.49 4.28 1,995,995 9.39 9.39 8.84 30.91 69.09
2025-05-26 9.24 1.09% 5.99% 60.52 13.74 2,554,609 9.14 9.55 9.01 42.59 57.41
2025-05-23 9.14 -5.28% 7.04% 62.30 4.74 4,809,348 9.70 9.73 9.09 7.81 92.19
2025-05-22 9.65 2.66% 10.09% 80.10 13.54 24,754,329 9.40 10.26 9.32 35.11 64.89
2025-05-21 9.40 3.87% 6.52% 85.41 5.76 9,224,566 9.10 9.48 8.90 86.21 13.79
2025-05-20 9.05 4.50% 8.06% 83.92 13.04 5,810,342 8.70 9.25 8.56 71.01 28.99
2025-05-19 8.66 3.84% 3.57% 63.87 5.06 2,453,411 8.40 8.70 8.40 86.67 13.33
2025-05-16 8.34 -2.57% 3.49% 49.65 12.26 3,216,811 8.60 8.60 8.31 10.34 89.66
2025-05-15 8.56 -2.17% 6.25% 50.35 4.42 2,154,413 8.75 8.84 8.32 46.15 53.85
2025-05-14 8.75 2.46% 5.51% 52.19 12.70 2,588,794 8.57 8.81 8.35 86.96 13.04
2025-05-13 8.54 1.55% 6.75% 51.48 4.80 1,470,870 8.44 8.70 8.15 70.91 29.09
2025-05-12 8.41 13.50% 8.52% 44.84 12.28 2,725,666 7.99 8.41 7.75 100.00 0.00
2025-05-09 7.41 1.23% 9.46% 30.18 4.54 1,748,336 7.39 7.64 6.98 65.15 34.85
2025-05-08 7.32 -7.34% 17.63% 25.11 10.28 1,630,075 7.79 8.14 6.92 32.79 67.21
2025-05-07 7.90 -5.50% 8.85% 34.66 4.36 1,574,825 7.76 8.24 7.57 49.25 50.75
2025-05-06 8.36 -2.11% 4.82% 37.42 11.44 510,247 8.65 8.70 8.30 15.00 85.00
2025-05-05 8.54 -1.04% 3.57% 36.97 5.28 293,188 8.70 8.70 8.40 46.67 53.33
2025-05-02 8.63 2.01% 2.71% 37.89 11.80 346,393 8.50 8.73 8.50 56.52 43.48
2025-04-30 8.46 -2.76% 5.02% 35.06 5.46 699,826 8.78 8.78 8.36 23.81 76.19
2025-04-29 8.70 4.95% 7.58% 44.12 11.46 1,678,177 8.18 8.80 8.18 83.87 16.13
2025-04-28 8.29 -2.13% 6.46% 17.59 5.94 815,667 8.73 8.73 8.20 16.98 83.02
2025-04-25 8.47 0.36% 2.63% 19.79 10.64 855,348 8.40 8.57 8.35 54.55 45.45
2025-04-24 8.44 -3.76% 5.01% 19.79 6.30 1,770,531 8.74 8.80 8.38 14.29 85.71
2025-04-23 8.77 -2.23% 3.33% 42.86 10.58 1,863,475 8.81 9.00 8.71 20.69 79.31
2025-04-22 8.97 -0.55% 2.36% 71.43 6.96 739,926 9.00 9.09 8.88 42.86 57.14
2025-04-21 9.02 1.12% 3.60% 84.92 10.98 1,946,265 8.88 9.20 8.88 43.75 56.25
2025-04-18 8.92 0.68% 3.06% 72.93 7.06 687,633 8.81 9.08 8.81 40.74 59.26
2025-04-17 8.86 -1.45% 3.06% 71.09 10.78 1,358,516 9.07 9.10 8.83 11.11 88.89
2025-04-16 8.99 -0.66% 3.01% 52.60 6.94 1,415,615 9.17 9.23 8.96 11.11 88.89
2025-04-15 9.05 0.33% 4.66% 51.12 11.04 4,622,202 9.20 9.43 9.01 9.52 90.48
2025-04-14 9.02 1.58% 3.04% 56.06 7.06 2,136,334 8.88 9.15 8.88 51.85 48.15
2025-04-11 8.88 3.14% 8.67% 52.72 10.98 3,268,090 8.58 9.15 8.42 63.01 36.99
2025-04-10 8.61 5.77% 5.42% 46.95 6.78 2,258,235 8.32 8.75 8.30 68.89 31.11