CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 22.13 3.07% 15.00% 100.00 -7.44 333,167 21.47 23.00 20.00 71.00 29.00
2026-04-09 21.47 6.29% 15.38% 100.00 51.70 283,461 20.50 21.98 19.05 82.59 17.41
2026-04-08 20.20 1.61% 10.26% 60.00 -8.76 157,682 20.00 21.50 19.50 35.00 65.00
2026-04-07 19.88 1.69% 8.68% 41.28 49.16 194,608 20.00 20.65 19.00 53.33 46.67
2026-04-06 19.55 0.36% 17.54% 52.45 -9.40 197,804 18.50 20.98 17.85 54.31 45.69
2026-04-03 19.48 0.78% 16.15% 46.97 48.50 141,904 18.50 20.50 17.65 64.21 35.79
2026-04-02 19.33 1.10% 5.30% 48.20 -9.54 579 19.00 19.48 18.50 84.63 15.37
2026-04-01 19.12 0.63% 8.39% 54.77 48.20 14,963 19.50 20.29 18.72 25.48 74.52
2026-03-31 19.00 8.20% 9.14% 54.31 -9.96 91,208 18.00 19.10 17.50 93.75 6.25
2026-03-30 17.56 -9.11% 11.10% 55.27 47.96 8,794 19.32 19.32 17.39 8.81 91.19
2026-03-27 19.32 -7.38% 19.68% 74.09 -12.84 51,622 22.50 22.50 18.80 14.05 85.95
2026-03-26 20.86 8.59% 15.30% 91.50 51.48 54,869 19.19 21.10 18.30 91.43 8.57
2026-03-25 19.21 -3.66% 5.11% 87.71 -9.76 31,864 19.79 19.97 19.00 21.65 78.35
2026-03-24 19.94 1.68% 13.79% 98.04 48.18 38,987 20.09 20.88 18.35 62.85 37.15
2026-03-19 19.61 7.33% 15.41% 98.14 -8.30 38,465 18.19 20.00 17.33 85.39 14.61
2026-03-18 18.27 0.16% 15.43% 81.38 47.52 65,574 18.45 19.75 17.11 43.94 56.06
2026-03-17 18.24 9.81% 6.72% 74.44 -10.98 74,530 18.00 18.27 17.12 97.39 2.61
2026-03-16 16.61 10.00% 14.39% 62.16 47.46 28,695 14.52 16.61 14.52 100.00 0.00
2026-03-13 15.10 9.98% 18.43% 58.18 -14.24 34,662 12.75 15.10 12.75 100.00 0.00
2026-03-12 13.73 -1.01% 4.38% 37.40 44.44 1,115 14.30 14.30 13.70 5.02 94.98
2026-03-11 13.87 6.04% 7.14% 29.91 -16.98 2,925 13.94 13.95 13.02 91.38 8.62
2026-03-10 13.08 5.65% 10.64% 20.64 44.72 13,348 13.19 13.62 12.31 58.78 41.22
2026-03-09 12.38 -9.10% 7.67% 17.89 -18.56 4,973 12.30 13.20 12.26 12.77 87.23
2026-03-06 13.62 -4.76% 11.02% 19.63 43.32 7,505 14.30 14.30 12.88 52.11 47.89
2026-03-05 14.30 -4.03% 10.11% 18.25 -16.08 10,434 14.90 15.25 13.85 32.14 67.86
2026-03-04 14.90 5.97% 5.00% 15.47 44.68 10,831 14.89 14.90 14.19 100.00 0.00
2026-03-03 14.06 -8.10% 17.77% 5.52 -14.88 33,369 13.79 16.24 13.79 11.02 88.98
2026-03-02 15.30 -10.00% 9.15% 7.18 43.00 36,855 15.30 16.70 15.30 0.00 100.00
2026-02-27 17.00 -2.63% 11.47% 18.35 -12.40 15,032 17.95 18.95 17.00 0.00 100.00
2026-02-26 17.46 2.65% 8.25% 19.85 46.40 3,237 16.25 17.59 16.25 90.30 9.70
2026-02-25 17.01 -3.41% 6.60% 33.74 -11.48 35,412 17.61 17.61 16.52 44.95 55.05
2026-02-24 17.61 -6.28% 15.20% 35.26 45.50 111,003 19.48 19.48 16.91 27.24 72.76
2026-02-23 18.79 -9.05% 10.81% 35.26 -10.28 27,192 18.70 20.61 18.60 9.45 90.55
2026-02-20 20.66 -3.05% 15.46% 48.89 47.86 25,415 22.10 22.40 19.40 42.00 58.00
2026-02-19 21.31 0.24% 14.10% 57.14 -6.54 188,629 22.00 23.39 20.50 28.03 71.97
2026-02-18 21.26 2.75% 11.25% 48.21 49.16 104,661 20.48 22.25 20.00 56.00 44.00
2026-02-17 20.69 -0.10% 14.15% 34.96 -6.64 9,681 21.70 21.70 19.01 62.45 37.55
2026-02-16 20.71 8.26% 10.53% 33.62 48.02 60,548 20.79 21.00 19.00 85.50 14.50
2026-02-13 19.13 -1.65% 11.98% 0.00 -6.60 14,626 19.96 21.40 19.11 0.88 99.12
2026-02-12 19.45 -5.72% 13.55% 1.41 44.86 26,219 21.70 21.70 19.11 13.13 86.87
2026-02-11 20.63 -0.63% 7.50% 34.68 -5.96 15,053 20.76 21.50 20.00 42.00 58.00
2026-02-10 20.76 0.00% 7.17% 24.29 47.22 4 21.98 21.98 20.51 25.00 75.00
2026-02-09 20.76 -3.08% 7.27% 41.61 -5.70 3,891 21.42 21.99 20.50 17.45 82.55
2026-02-06 21.42 -2.86% 5.94% 38.59 47.22 46,738 22.00 22.10 20.86 45.16 54.84
2026-02-04 22.05 -0.90% 14.14% 42.35 -4.38 123,003 22.50 23.00 20.15 66.67 33.33
2026-02-03 22.25 0.00% 12.12% 44.57 48.48 12,246 22.64 22.66 20.21 83.27 16.73
2026-02-02 22.25 0.18% 7.03% 44.70 -3.98 9,412 22.69 22.69 21.20 70.47 29.53
2026-01-30 22.21 3.83% 8.33% 33.33 48.48 74,894 22.18 22.75 21.00 69.14 30.86
2026-01-29 21.39 -5.27% 9.29% 41.36 -4.06 75,390 22.60 22.95 21.00 20.00 80.00
2026-01-28 22.58 4.88% 12.62% 34.54 46.84 131,663 21.00 23.65 21.00 59.62 40.38
2026-01-27 21.53 -4.52% 6.98% 43.05 -1.68 38,463 22.79 23.00 21.50 2.00 98.00
2026-01-26 22.55 -0.84% 19.02% 59.28 44.74 200,040 21.83 24.40 20.50 52.56 47.44
2026-01-23 22.74 0.09% 13.78% 48.92 0.36 43,226 22.70 23.95 21.05 58.28 41.72
2026-01-22 22.72 0.04% 5.89% 43.40 45.12 97,156 22.00 23.00 21.72 78.12 21.88
2026-01-21 22.71 -5.81% 18.31% 51.36 0.32 406,266 25.85 25.85 21.85 21.50 78.50
2026-01-20 24.11 7.11% 15.70% 61.75 45.10 424,709 22.40 24.76 21.40 80.65 19.35
2026-01-19 22.51 -9.89% 16.55% 62.30 3.12 706,776 25.76 26.20 22.48 0.81 99.19
2026-01-16 24.98 9.71% 7.74% 75.96 41.90 414,152 24.50 25.05 23.25 96.11 3.89
2026-01-15 22.77 10.00% 22.22% 74.87 8.06 526,834 18.65 22.77 18.63 100.00 0.00
2026-01-14 20.70 -10.00% 15.46% 68.74 37.48 265,727 21.41 23.90 20.70 0.00 100.00
2026-01-13 23.00 -6.16% 19.56% 83.80 3.92 646,206 24.60 26.96 22.55 10.20 89.80
2026-01-12 24.51 10.01% 19.44% 96.07 42.08 593,716 24.51 24.51 20.52 100.00 0.00
2026-01-09 22.28 10.02% 0.00% 92.62 6.94 50,424 22.28 22.28 22.28 0.00 100.00
2026-01-08 20.25 9.99% 9.46% 91.71 37.62 274,190 19.00 20.25 18.50 100.00 0.00
2026-01-07 18.41 9.91% 10.03% 85.96 2.88 388,902 18.42 18.43 16.75 98.81 1.19
2026-01-06 16.75 9.98% 14.73% 76.02 33.94 522,592 15.20 16.75 14.60 100.00 0.00
2026-01-05 15.23 -2.62% 9.43% 69.97 -0.44 95,480 15.90 15.90 14.53 51.09 48.91
2026-01-02 15.64 4.34% 13.80% 70.57 30.90 247,766 15.59 16.00 14.06 81.44 18.56
2026-01-01 14.99 0.54% 6.25% 61.49 0.38 86,366 14.40 15.30 14.40 65.56 34.44
2025-12-31 14.91 -1.39% 8.77% 60.82 29.60 24,955 15.12 15.88 14.60 24.22 75.78
2025-12-30 15.12 7.92% 9.21% 60.82 0.22 51,195 14.10 15.30 14.01 86.05 13.95
2025-12-29 14.01 -1.41% 7.97% 35.68 30.02 15,024 14.21 14.90 13.80 19.09 80.91
2025-12-26 14.21 -1.66% 5.00% 25.78 -2.00 8,537 14.90 14.92 14.21 0.00 100.00
2025-12-24 14.45 4.56% 11.94% 40.50 30.42 67,526 14.00 15.00 13.40 65.63 34.37
2025-12-23 13.82 -2.68% 7.76% 22.32 -1.52 2,666 14.03 14.45 13.41 39.42 60.58
2025-12-22 14.20 -0.77% 3.35% 57.89 29.16 833 14.49 14.49 14.02 38.30 61.70
2025-12-19 14.31 0.21% 7.14% 54.84 -0.76 54,781 14.28 15.00 14.00 31.00 69.00
2025-12-18 14.28 -1.45% 11.28% 59.15 29.38 20,176 14.80 14.80 13.30 65.34 34.66
2025-12-17 14.49 -0.34% 4.01% 58.38 -0.82 10,183 14.77 14.77 14.20 50.88 49.12
2025-12-16 14.54 -5.89% 7.99% 61.60 29.80 66,567 14.71 15.55 14.40 12.17 87.83
2025-12-15 15.45 3.14% 13.89% 79.42 -0.72 274,643 14.40 16.40 14.40 52.50 47.50
2025-12-12 14.98 -0.53% 8.73% 68.03 31.62 25,113 15.20 15.45 14.21 62.10 37.90
2025-12-11 15.06 10.01% 10.17% 71.52 -1.66 310,579 13.98 15.06 13.67 100.00 0.00
2025-12-10 13.69 -2.07% 2.94% 52.75 31.78 6,557 13.98 14.00 13.60 22.50 77.50
2025-12-09 13.98 2.87% 3.63% 50.79 -4.40 925 13.99 14.00 13.51 95.89 4.11
2025-12-08 13.59 -1.88% 6.67% 38.00 32.36 8,594 14.40 14.40 13.50 10.00 90.00
2025-12-05 13.85 1.76% 2.87% 43.51 -5.18 1,135 14.00 14.00 13.61 61.50 38.50
2025-12-04 13.61 -0.07% 2.87% 21.43 32.88 2,129 13.99 13.99 13.60 2.58 97.42
2025-12-03 13.62 -2.16% 2.72% 16.58 -5.66 8,229 13.95 13.99 13.62 0.00 100.00
2025-12-02 13.92 1.16% 4.26% 22.73 32.90 4,034 13.61 14.19 13.61 53.45 46.55
2025-12-01 13.76 1.25% 8.96% 34.93 -5.06 15,546 13.40 14.60 13.40 30.00 70.00
2025-11-28 13.59 -2.58% 11.34% 26.29 32.58 19,094 13.40 14.92 13.40 12.50 87.50
2025-11-27 13.95 0.00% 4.96% 29.32 -5.40 105 14.00 14.19 13.52 63.81 36.19
2025-11-26 13.95 -0.50% 9.92% 30.77 33.30 20,247 14.29 14.29 13.00 73.65 26.35
2025-11-25 14.02 -3.24% 3.50% 34.69 -5.40 6,093 14.49 14.49 14.00 4.09 95.91
2025-11-24 14.49 -3.08% 4.95% 29.69 33.44 12,986 14.41 14.85 14.15 48.57 51.43
2025-11-21 14.95 0.47% 6.24% 53.06 -4.46 17,955 14.80 14.99 14.11 95.46 4.54
2025-11-20 14.88 3.41% 6.19% 38.56 34.36 6,320 14.88 14.92 14.05 95.40 4.60
2025-11-19 14.39 -1.44% 4.75% 27.31 -4.60 6,709 14.40 15.00 14.32 10.30 89.70
2025-11-18 14.60 -0.95% 7.29% 53.19 33.38 41,586 14.80 15.45 14.40 19.05 80.95
2025-11-17 14.74 0.27% 9.64% 63.92 -4.18 40,831 15.35 15.35 14.00 54.81 45.19
2025-11-14 14.70 0.55% 6.94% 61.26 33.66 37,729 15.00 15.56 14.55 14.85 85.15
2025-11-13 14.62 -5.19% 18.52% 65.44 -4.26 81,398 16.45 16.45 13.88 28.79 71.21
2025-11-12 15.42 4.19% 10.42% 64.57 33.50 49,325 14.80 15.69 14.21 81.76 18.24
2025-11-11 14.80 -5.19% 7.93% 59.83 -2.66 17,405 14.51 15.65 14.50 26.08 73.92
2025-11-10 15.61 -0.06% 11.19% 73.95 32.26 46,727 15.80 16.40 14.75 52.12 47.88
2025-11-07 15.62 8.77% 9.72% 75.00 -1.04 358,279 15.00 15.80 14.40 87.14 12.86
2025-11-06 14.36 6.45% 9.78% 47.57 32.28 37,689 13.90 14.82 13.50 65.15 34.85
2025-11-05 13.49 -1.24% 17.91% 28.37 -3.56 50,341 14.12 14.75 12.51 43.75 56.25
2025-11-04 13.66 4.92% 7.15% 32.66 30.54 15,008 14.00 14.09 13.15 54.26 45.74
2025-11-03 13.02 -6.26% 15.26% 16.55 -3.22 22,065 14.73 14.73 12.78 12.31 87.69
2025-10-31 13.89 0.00% 20.38% 24.17 29.26 1,884 12.51 15.06 12.51 54.14 45.86
2025-10-30 13.89 1.54% 5.95% 37.25 -1.48 5,009 13.70 13.89 13.11 100.00 0.00
2025-10-29 13.68 1.03% 5.07% 35.48 29.26 17,492 13.79 14.30 13.61 10.15 89.85
2025-10-28 13.54 -6.94% 7.91% 25.17 -1.90 47,939 14.60 14.60 13.53 0.93 99.07
2025-10-27 14.55 -3.00% 6.92% 38.34 28.98 2,502 14.86 14.98 14.01 55.68 44.32
2025-10-24 15.00 0.94% 13.47% 37.37 0.12 3,313 14.60 15.50 13.66 72.83 27.17
2025-10-23 14.86 -0.93% 8.79% 50.00 29.88 62,257 14.70 15.23 14.00 69.92 30.08
2025-10-22 15.00 0.13% 3.81% 69.27 -0.16 60,113 14.45 15.00 14.45 100.00 0.00
2025-10-21 14.98 3.03% 6.94% 62.76 30.16 6,522 15.00 15.40 14.40 58.00 42.00
2025-10-17 14.54 0.97% 4.17% 57.71 -0.20 24,512 14.89 15.00 14.40 23.33 76.67
2025-10-16 14.40 -4.00% 15.02% 59.00 29.28 20,222 15.00 15.70 13.65 36.58 63.42
2025-10-15 15.00 0.00% 14.59% 63.20 -0.48 5,811 15.94 15.94 13.91 53.69 46.31
2025-10-14 15.00 -3.23% 4.70% 50.00 30.48 11,472 15.00 15.15 14.47 77.94 22.06
2025-10-13 15.50 4.31% 16.03% 61.92 -0.48 11,066 14.86 15.78 13.60 87.16 12.84
2025-10-10 14.86 9.10% 13.74% 45.79 31.48 114,582 14.37 14.90 13.10 97.78 2.22
2025-10-09 13.62 -2.58% 3.31% 19.15 -1.76 4,467 13.81 14.05 13.60 4.45 95.55
2025-10-08 13.98 -0.14% 2.12% 20.37 29.00 2,763 13.99 14.00 13.71 93.09 6.91
2025-10-07 14.00 1.82% 5.59% 16.96 -1.04 3,796 14.00 14.36 13.60 52.63 47.37
2025-10-06 13.75 -2.55% 7.56% 16.78 29.04 22,952 14.05 14.79 13.75 0.00 100.00
2025-10-03 14.11 -5.93% 17.39% 14.59 -1.54 15,255 16.00 16.00 13.63 20.26 79.74
2025-10-02 15.00 3.59% 2.01% 22.78 29.76 10,866 14.90 15.20 14.90 33.33 66.67
2025-10-01 14.48 -4.92% 11.83% 12.93 0.24 75,357 15.88 15.88 14.20 16.67 83.33
2025-09-30 15.23 -5.40% 11.80% 22.10 28.72 40,407 15.75 16.87 15.09 7.86 92.14
2025-09-29 16.10 -0.74% 7.79% 42.65 1.74 94,451 16.00 16.88 15.66 36.07 63.93
2025-09-26 16.22 -4.59% 14.21% 40.28 30.46 9,064 17.34 17.60 15.41 36.98 63.02
2025-09-25 17.00 1.43% 4.13% 51.93 1.98 2,610 16.93 17.63 16.93 10.00 90.00
2025-09-24 16.76 -5.84% 8.56% 64.87 32.02 41,281 17.60 18.00 16.58 12.68 87.32
2025-09-23 17.80 1.66% 7.06% 92.29 1.50 50,842 17.00 18.20 17.00 66.67 33.33
2025-09-22 17.51 -0.06% 6.94% 91.89 34.10 20,744 18.00 18.18 17.00 43.22 56.78
2025-09-19 17.52 1.57% 14.51% 78.74 0.92 40,377 17.87 18.70 16.33 50.21 49.79
2025-09-18 17.25 3.92% 14.36% 65.97 34.12 72,989 15.53 17.76 15.53 77.13 22.87
2025-09-17 16.60 -1.89% 12.27% 70.32 0.38 40,653 17.20 17.20 15.32 68.09 31.91
2025-09-16 16.92 0.18% 6.03% 76.18 32.82 77,120 17.15 17.24 16.26 67.35 32.65
2025-09-15 16.89 8.27% 10.71% 76.48 1.02 148,874 15.69 17.16 15.50 83.74 16.26
2025-09-12 15.60 10.01% 9.47% 72.73 32.76 191,114 14.25 15.60 14.25 100.00 0.00
2025-09-11 14.18 0.57% 7.14% 58.00 -1.56 33,135 15.00 15.00 14.00 18.00 82.00
2025-09-10 14.10 -4.67% 8.95% 58.20 29.92 33,823 14.16 14.61 13.41 57.50 42.50
2025-09-09 14.79 -5.01% 11.91% 72.28 -1.72 153,431 16.25 16.25 14.52 15.61 84.39
2025-09-08 15.57 10.04% 21.64% 83.67 31.30 250,462 14.00 15.57 12.80 100.00 0.00
2025-09-05 14.15 3.36% 16.25% 59.52 -0.16 159,734 13.69 14.88 12.80 64.90 35.10
2025-09-04 13.69 0.81% 5.56% 54.67 28.46 82,561 13.60 13.85 13.12 78.08 21.92
2025-09-03 13.58 3.27% 12.31% 53.00 -1.08 17,700 13.00 13.59 12.10 99.33 0.67
2025-09-02 13.15 -2.52% 4.06% 40.22 28.24 40,761 13.58 13.58 13.05 18.87 81.13
2025-09-01 13.49 0.75% 4.62% 51.33 -1.94 47,394 13.60 13.60 13.00 81.67 18.33
2025-08-29 13.39 3.08% 5.88% 46.21 28.92 16,308 12.76 13.50 12.75 85.33 14.67
2025-08-28 12.99 -1.74% 7.01% 27.78 -2.14 37,715 13.74 13.74 12.84 16.67 83.33
2025-08-27 13.22 -3.29% 4.39% 26.55 28.12 5,051 13.80 13.80 13.22 0.00 100.00
2025-08-26 13.67 1.41% 6.38% 72.86 -1.68 12,879 13.50 13.84 13.01 79.52 20.48
2025-08-25 13.48 0.22% 2.20% 45.86 29.02 9,203 13.22 13.49 13.20 96.56 3.44
2025-08-22 13.45 -0.37% 2.27% 32.65 -2.06 33,649 13.45 13.50 13.20 83.33 16.67
2025-08-21 13.50 0.37% 5.82% 46.13 28.96 22,695 13.89 14.00 13.23 35.06 64.94
2025-08-20 13.45 -0.37% 3.09% 56.04 -1.96 25,084 13.69 13.70 13.29 39.02 60.98
2025-08-19 13.50 0.22% 5.18% 52.04 28.86 65,979 13.80 14.00 13.31 27.54 72.46
2025-08-18 13.47 -2.04% 8.21% 57.37 -1.86 32,071 14.50 14.50 13.40 6.36 93.64
2025-08-15 13.75 5.53% 9.23% 52.60 28.80 9,395 13.90 14.20 13.00 62.50 37.50
2025-08-13 13.03 -4.40% 9.62% 45.84 -1.30 60,308 14.25 14.25 13.00 2.40 97.60
2025-08-12 13.63 -4.69% 6.34% 60.38 27.36 35,200 14.25 14.25 13.40 27.06 72.94
2025-08-11 14.30 4.15% 6.62% 75.43 -0.10 13,950 14.50 14.50 13.60 77.78 22.22
2025-08-08 13.73 5.53% 13.60% 73.07 28.70 64,411 12.50 14.20 12.50 72.35 27.65
2025-08-07 13.01 -2.47% 5.47% 74.10 -1.24 69,919 13.50 13.50 12.80 30.00 70.00
2025-08-06 13.34 4.06% 5.47% 71.18 27.26 196,764 13.50 13.50 12.80 77.14 22.86
2025-08-05 12.82 -5.04% 10.94% 68.21 -0.58 75,436 13.49 13.59 12.25 42.54 57.46
2025-08-04 13.50 0.90% 7.28% 79.18 26.22 108,577 13.50 14.00 13.05 47.37 52.63
2025-08-01 13.38 4.94% 7.66% 70.29 0.78 73,381 12.95 13.50 12.54 87.50 12.50
2025-07-31 12.75 4.42% 11.53% 65.65 25.98 148,894 12.45 13.16 11.80 69.85 30.15
2025-07-30 12.21 1.75% 12.52% 44.55 -0.48 6,561 11.60 12.49 11.10 79.85 20.15
2025-07-29 12.00 7.82% 4.62% 45.25 24.90 58,122 11.70 12.24 11.70 55.56 44.44
2025-07-28 11.13 -4.22% 7.01% 39.93 -0.90 39,194 11.24 11.90 11.12 1.28 98.72
2025-07-25 11.62 1.22% 5.31% 53.21 23.16 2,308 11.48 11.70 11.11 86.44 13.56
2025-07-24 11.48 -1.46% 3.07% 40.06 0.08 8,808 11.42 11.75 11.40 22.85 77.15
2025-07-23 11.65 -2.92% 8.60% 41.78 22.88 44,376 11.53 12.50 11.51 14.14 85.86
2025-07-22 12.00 1.44% 12.51% 49.47 0.42 66,399 12.50 12.50 11.11 64.03 35.97
2025-07-21 11.83 -5.74% 9.31% 54.05 23.58 11,075 12.01 12.68 11.60 21.30 78.70
2025-07-18 12.55 2.03% 13.35% 71.77 0.08 92,129 11.92 13.50 11.91 40.25 59.75
2025-07-17 12.30 5.04% 4.92% 78.26 25.02 60,779 11.81 12.38 11.80 86.21 13.79
2025-07-16 11.71 2.27% 8.91% 77.71 -0.42 11,410 11.45 12.10 11.11 60.60 39.40
2025-07-15 11.45 -5.45% 12.00% 76.03 23.84 60,046 12.02 12.60 11.25 14.82 85.18
2025-07-14 12.11 -0.33% 12.07% 86.72 -0.94 142,844 12.15 13.00 11.60 36.43 63.57
2025-07-11 12.15 1.00% 14.68% 85.06 25.16 185,407 12.73 12.73 11.10 64.42 35.58
2025-07-10 12.03 3.89% 20.19% 87.46 -0.86 520,740 11.85 12.74 10.60 66.82 33.18
2025-07-09 11.58 0.96% 6.27% 86.69 24.92 181,005 11.70 12.20 11.48 13.89 86.11
2025-07-08 11.47 9.45% 13.93% 79.15 -1.76 336,139 10.48 11.53 10.12 95.74 4.26
2025-07-07 10.48 5.12% 13.59% 78.88 24.70 92,431 10.15 10.70 9.42 82.81 17.19
2025-07-04 9.97 0.40% 9.47% 63.51 -3.74 31,502 10.30 10.40 9.50 52.22 47.78
2025-07-03 9.93 -2.93% 8.99% 65.71 23.68 47,802 10.39 10.79 9.90 3.37 96.63
2025-07-02 10.23 -0.87% 9.40% 55.35 -3.82 125,165 10.94 10.94 10.00 24.47 75.53
2025-07-01 10.32 6.39% 7.11% 53.49 24.28 161,094 9.99 10.70 9.99 46.48 53.52
2025-06-30 9.70 2.86% 9.29% 57.45 -3.64 46,662 9.20 10.00 9.15 64.71 35.29
2025-06-27 9.43 -2.58% 7.80% 44.91 23.04 39,667 9.20 9.81 9.10 46.48 53.52
2025-06-26 9.68 10.88% 11.84% 53.13 -4.18 229,725 8.90 9.73 8.70 95.15 4.85
2025-06-25 8.73 -4.80% 8.53% 41.55 23.54 79,391 9.29 9.29 8.56 23.29 76.71
2025-06-24 9.17 2.57% 8.79% 42.04 -6.08 5,402 9.39 9.90 9.10 8.76 91.24
2025-06-23 8.94 -9.05% 7.22% 40.63 24.42 114,968 9.25 9.50 8.86 12.50 87.50
2025-06-20 9.83 -2.19% 7.45% 47.58 -6.54 207,827 10.14 10.38 9.66 23.61 76.39
2025-06-19 10.05 10.80% 9.46% 49.70 26.20 678,552 9.34 10.07 9.20 97.70 2.30
2025-06-18 9.07 -8.57% 15.47% 32.67 -6.10 197,055 10.29 10.30 8.92 10.87 89.13
2025-06-17 9.92 5.98% 10.21% 60.19 24.24 237,201 9.59 10.36 9.40 54.17 45.83
2025-06-16 9.36 -0.95% 6.48% 45.81 -4.40 22,482 9.11 9.69 9.10 44.07 55.93
2025-06-13 9.45 -3.96% 10.31% 41.52 23.12 21,038 9.02 9.95 9.02 46.24 53.76
2025-06-12 9.84 1.34% 0.20% 53.79 -4.22 6,253 9.83 9.85 9.83 49.99 50.01
2025-06-11 9.71 -2.90% 6.19% 52.34 23.90 19,095 10.30 10.30 9.70 1.67 98.33
2025-06-10 10.00 -0.70% 4.50% 66.34 -4.48 22,811 10.45 10.45 10.00 0.00 100.00
2025-06-05 10.07 1.31% 5.45% 63.81 24.48 17,440 10.00 10.25 9.72 66.04 33.96
2025-06-04 9.94 4.74% 12.26% 62.75 -4.34 21,382 9.22 10.35 9.22 63.72 36.28
2025-06-03 9.49 0.00% 1.56% 20.00 24.22 401 9.75 9.75 9.60 0.00 100.00
2025-06-02 9.49 -2.57% 4.42% 19.59 -5.24 1,000 9.28 9.69 9.28 51.20 48.80
2025-05-30 9.74 0.00% 0.00% 19.19 24.22 1 9.85 9.85 9.85 0.00 100.00
2025-05-29 9.74 0.93% 7.38% 16.96 -4.74 10,159 9.22 9.90 9.22 76.47 23.53
2025-05-27 9.65 -0.21% 5.10% 16.22 24.22 12,047 9.23 9.68 9.21 93.62 6.38
2025-05-26 9.67 -1.12% 3.68% 42.41 -4.92 1,065 9.78 9.86 9.51 45.73 54.27
2025-05-23 9.78 1.03% 3.99% 38.73 24.26 12,822 9.89 9.90 9.52 68.42 31.58
2025-05-22 9.68 -3.78% 6.44% 59.70 -4.70 53,948 10.25 10.25 9.63 8.07 91.93
2025-05-21 10.06 -0.20% 8.61% 79.08 24.06 33,328 10.08 10.47 9.64 50.60 49.40
2025-05-20 10.08 -2.61% 4.69% 81.03 -3.94 7,850 10.02 10.49 10.02 12.76 87.24
2025-05-19 10.35 -1.24% 8.39% 70.32 24.10 28,383 10.98 10.98 10.13 25.88 74.12
2025-05-16 10.48 0.77% 8.73% 61.84 -3.40 175,691 10.01 10.84 9.97 58.62 41.38
2025-05-15 10.40 4.94% 6.60% 62.90 24.36 50,210 10.49 10.50 9.85 84.61 15.39
2025-05-14 9.91 -2.56% 13.50% 56.42 -3.56 204,022 10.50 11.18 9.85 4.51 95.49
2025-05-13 10.17 10.91% 7.05% 59.71 23.38 369,706 10.17 10.17 9.50 100.00 0.00
2025-05-12 9.17 12.24% 27.89% 39.25 -3.04 26,431 9.14 9.17 7.17 100.00 0.00
2025-05-09 8.17 3.16% 24.75% 16.67 21.38 25,353 8.00 8.87 7.11 60.23 39.77
2025-05-08 7.92 -9.17% 22.93% 7.69 -5.04 25,881 9.49 9.49 7.72 11.30 88.70
2025-05-07 8.72 -7.23% 5.70% 13.57 20.88 609 9.09 9.09 8.60 24.47 75.53
2025-05-06 9.40 2.29% 10.62% 38.82 -3.44 3,021 10.00 10.00 9.04 37.50 62.50
2025-05-05 9.19 -1.71% 17.14% 56.30 22.24 36,224 9.96 9.98 8.52 45.89 54.11
2025-05-02 9.35 -0.21% 10.06% 69.23 -3.86 39,495 9.14 9.96 9.05 32.97 67.03
2025-04-30 9.37 -6.02% 11.11% 70.95 22.56 27,943 10.00 10.00 9.00 37.00 63.00
2025-04-29 9.97 -0.40% 7.45% 81.08 -3.82 13,145 10.24 10.24 9.53 61.97 38.03
2025-04-28 10.01 -2.15% 6.71% 87.32 23.76 12,073 10.16 10.49 9.83 27.28 72.72
2025-04-25 10.23 0.59% 15.18% 93.09 -3.74 97,651 11.00 11.00 9.55 46.90 53.10
2025-04-24 10.17 3.99% 15.78% 90.75 24.20 236,323 9.99 10.49 9.06 77.62 22.38
2025-04-23 9.78 10.01% 9.89% 88.93 -3.86 266,248 9.00 9.89 9.00 87.64 12.36
2025-04-22 8.89 7.76% 7.46% 87.01 23.42 46,942 8.50 8.93 8.31 93.55 6.45
2025-04-21 8.25 1.48% 6.27% 71.04 -5.64 46,202 8.35 8.65 8.14 21.57 78.43
2025-04-18 8.13 -2.75% 16.87% 73.44 22.14 238,172 9.12 9.35 8.00 9.63 90.37
2025-04-17 8.36 13.59% 14.05% 81.28 -5.88 229,380 7.33 8.36 7.33 100.00 0.00
2025-04-16 7.36 0.00% 3.82% 52.00 22.60 2 7.33 7.33 7.06 100.00 0.00
2025-04-15 7.36 -1.08% 4.96% 58.38 -7.88 944 7.40 7.40 7.05 88.56 11.44
2025-04-11 7.44 -0.27% 6.56% 55.49 22.60 3,254 7.01 7.47 7.01 93.48 6.52
2025-04-10 7.46 6.42% 18.46% 52.33 -7.72 18,820 7.02 7.70 6.50 80.00 20.00