CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 86.90 0.54% 1.95% 7.81 -23.90 15,758 87.88 87.88 86.20 41.67 58.33
2026-05-18 86.43 -2.37% 4.00% 29.13 197.70 68,032 89.49 89.49 86.05 11.05 88.95
2026-05-15 88.53 -1.73% 3.00% 58.12 -24.84 60,477 91.00 91.00 88.35 6.79 93.21
2026-05-14 90.09 -2.16% 5.61% 64.65 201.90 99,026 92.00 92.94 88.00 42.31 57.69
2026-05-13 92.08 -0.22% 1.38% 63.07 -21.72 32,093 91.99 93.26 91.99 7.09 92.91
2026-05-12 92.28 -0.99% 3.98% 54.94 205.88 64,494 93.77 94.95 91.32 26.45 73.55
2026-05-11 93.20 0.34% 4.18% 55.17 -21.32 81,544 92.60 94.80 91.00 57.90 42.10
2026-05-08 92.88 -2.67% 3.45% 45.78 207.72 169,345 93.01 95.18 92.01 27.44 72.56
2026-05-07 95.43 3.82% 7.69% 46.78 -21.96 353,737 92.67 98.00 91.00 63.29 36.71
2026-05-06 91.92 7.22% 5.81% 32.80 212.82 213,212 87.95 92.95 87.85 79.80 20.20
2026-05-05 85.73 0.39% 2.56% 2.12 -28.98 48,650 85.40 86.65 84.49 57.41 42.59
2026-05-04 85.40 -2.72% 10.43% 12.95 200.44 265,741 88.01 92.75 83.99 16.10 83.90
2026-04-30 87.79 -2.91% 4.07% 11.82 -29.64 64,824 89.50 89.50 86.00 51.14 48.86
2026-04-29 90.42 -0.92% 3.92% 37.78 205.22 100,577 92.47 92.49 89.00 40.69 59.31
2026-04-28 91.26 -3.66% 3.25% 38.71 -24.38 199,118 93.50 93.50 90.56 23.81 76.19
2026-04-27 94.73 -2.15% 11.56% 52.27 206.90 624,185 99.99 103.75 93.00 16.09 83.91
2026-04-23 96.81 -1.97% 2.57% 67.49 -17.44 74,356 98.00 98.75 96.28 21.46 78.54
2026-04-22 98.76 -1.89% 4.43% 55.38 211.06 207,875 98.98 101.45 97.15 37.44 62.56
2026-04-21 100.66 2.31% 3.86% 60.87 -13.54 338,627 100.40 102.93 99.10 40.73 59.27
2026-04-20 98.39 -3.97% 7.09% 57.18 214.86 538,310 99.01 101.75 95.01 50.15 49.85
2026-04-17 102.46 6.68% 8.19% 75.52 -18.08 608,337 96.49 103.00 95.20 93.08 6.92
2026-04-16 96.04 -0.30% 4.68% 72.25 223.00 145,142 97.50 98.50 94.10 44.09 55.91
2026-04-15 96.33 2.75% 7.24% 75.30 -30.92 582,523 102.00 102.00 95.11 17.71 82.29
2026-04-14 93.75 6.56% 5.03% 73.93 223.58 285,376 91.00 94.00 89.50 94.44 5.56
2026-04-13 87.98 -7.83% 4.47% 62.97 -36.08 283,791 90.99 90.99 87.10 22.62 77.38
2026-04-10 95.45 1.45% 3.60% 91.13 212.04 629,351 94.10 97.49 94.10 39.82 60.18
2026-04-09 94.09 -0.26% 7.55% 91.66 -21.14 1,065,991 95.75 97.98 91.10 43.46 56.54
2026-04-08 94.34 10.00% 3.56% 68.95 209.32 449,434 94.34 94.34 91.10 100.00 0.00
2026-04-07 85.76 3.08% 6.98% 49.00 -20.64 274,822 82.89 87.20 81.51 74.69 25.31
2026-04-06 83.20 3.34% 8.64% 37.89 192.16 234,990 81.38 84.49 77.77 80.80 19.20
2026-04-03 80.51 1.17% 6.42% 41.93 -25.76 128,893 78.00 82.00 77.05 69.90 30.10
2026-04-02 79.58 -2.16% 7.83% 36.01 186.78 321,158 78.98 80.99 75.11 76.02 23.98
2026-04-01 81.34 5.90% 6.00% 33.81 -27.62 657,433 79.45 83.00 78.30 64.68 35.32
2026-03-31 76.81 3.78% 12.22% 28.89 190.30 1,057,730 74.95 80.80 72.00 54.66 45.34
2026-03-30 74.01 -9.96% 13.48% 26.84 -36.68 567,423 83.95 83.95 73.98 0.30 99.70
2026-03-27 82.20 -4.76% 8.87% 30.69 184.70 292,103 88.25 89.00 81.75 6.21 93.79
2026-03-26 86.31 -4.31% 6.87% 36.81 -20.30 107,668 87.01 91.80 85.90 6.95 93.05
2026-03-25 90.20 5.50% 9.46% 40.79 192.92 440,439 85.71 91.40 83.50 84.81 15.19
2026-03-24 85.50 -3.86% 9.80% 23.89 -12.52 398,161 93.00 93.00 84.70 9.64 90.36
2026-03-19 88.93 -4.23% 4.56% 42.87 183.52 216,138 91.51 92.00 87.99 23.44 76.56
2026-03-18 92.86 2.28% 6.26% 31.75 -5.66 169,459 90.79 95.75 90.11 48.76 51.24
2026-03-17 90.79 2.10% 4.31% 20.96 191.38 51,504 89.01 92.84 89.00 46.61 53.39
2026-03-16 88.92 -4.46% 7.90% 22.65 -9.80 90,812 93.07 94.95 88.00 13.24 86.76
2026-03-13 93.07 0.36% 3.30% 33.31 187.64 48,370 92.74 94.00 91.00 69.00 31.00
2026-03-12 92.74 -1.60% 5.00% 49.87 -1.50 63,981 90.00 94.50 90.00 60.89 39.11
2026-03-11 94.25 -0.61% 4.69% 42.91 186.98 131,136 94.99 96.00 91.70 59.30 40.70
2026-03-10 94.83 3.67% 4.24% 39.93 1.52 219,624 94.51 98.04 94.05 19.55 80.45
2026-03-09 91.47 -10.00% 6.05% 44.03 188.14 117,333 96.00 97.00 91.47 0.00 100.00
2026-03-06 101.63 -4.30% 8.73% 52.22 -5.20 195,759 106.56 106.56 98.00 42.41 57.59
2026-03-05 106.20 2.36% 5.83% 52.86 208.46 224,378 104.01 109.00 103.00 53.33 46.67
2026-03-04 103.75 2.23% 12.12% 42.90 3.94 591,828 104.12 111.00 99.00 39.58 60.42
2026-03-03 101.49 9.33% 13.44% 33.07 203.56 210,976 90.01 102.11 90.01 94.88 5.12
2026-03-02 92.83 -6.97% 4.68% 12.87 -0.58 343,069 89.80 94.00 89.80 72.14 27.86
2026-02-27 99.78 -3.38% 6.07% 14.51 186.24 148,914 101.95 102.89 97.00 47.20 52.80
2026-02-26 103.27 6.64% 14.84% 12.43 13.32 339,931 96.98 104.50 91.00 90.89 9.11
2026-02-25 96.84 -3.11% 7.93% 0.00 193.22 269,913 99.80 101.99 94.50 31.24 68.76
2026-02-24 99.95 -3.95% 9.28% 1.85 0.46 335,540 106.00 106.00 97.00 32.78 67.22
2026-02-23 104.06 -4.96% 11.59% 1.94 199.44 315,015 111.44 114.94 103.00 8.88 91.12
2026-02-20 109.49 -6.37% 8.31% 10.46 8.68 1,315,301 112.90 114.00 105.25 48.46 51.54
2026-02-19 116.94 -10.00% 13.25% 11.75 210.30 665,003 132.44 132.44 116.94 0.00 100.00
2026-02-18 129.93 -0.99% 3.52% 16.47 23.58 614,444 132.00 134.00 129.44 10.75 89.25
2026-02-17 131.23 -7.68% 19.21% 14.71 236.28 1,525,150 142.65 152.50 127.93 13.43 86.57
2026-02-16 142.14 -4.39% 9.45% 16.74 26.18 159,822 150.50 150.50 137.50 35.69 64.31
2026-02-13 148.66 0.62% 4.10% 52.90 258.10 82,768 148.94 150.95 145.00 61.51 38.49
2026-02-12 147.74 -1.22% 4.79% 47.22 39.22 188,620 151.99 153.00 146.00 24.86 75.14
2026-02-11 149.57 2.66% 8.40% 48.32 256.26 445,923 146.70 158.00 145.76 31.13 68.87
2026-02-10 145.70 -1.63% 3.30% 45.98 42.88 128,322 149.98 149.99 145.20 10.44 89.56
2026-02-09 148.12 -0.88% 3.39% 63.59 248.52 96,094 149.43 151.98 147.00 22.49 77.51
2026-02-06 149.43 -3.11% 4.64% 60.68 47.72 243,523 154.90 154.92 148.05 20.09 79.91
2026-02-04 154.22 -4.32% 9.33% 67.46 251.14 1,134,224 163.98 168.00 153.66 3.91 96.09
2026-02-03 161.18 10.00% 9.27% 76.28 57.30 1,498,403 150.00 161.18 147.50 100.00 0.00
2026-02-02 146.53 -2.26% 2.74% 61.42 265.06 79,363 148.00 148.98 145.00 38.44 61.56
2026-01-30 149.92 -0.62% 6.34% 59.90 28.00 464,227 150.86 157.50 148.11 19.28 80.72
2026-01-29 150.86 1.49% 15.64% 61.49 271.84 3,164,528 163.52 163.52 141.41 42.74 57.26
2026-01-28 148.65 10.00% 10.81% 59.54 29.88 1,100,089 136.00 148.65 134.15 100.00 0.00
2026-01-27 135.14 -2.59% 3.73% 24.40 267.42 184,101 137.30 139.00 134.00 22.80 77.20
2026-01-26 138.74 0.36% 1.33% 23.51 2.86 197,857 139.79 139.90 138.06 36.96 63.04
2026-01-23 138.24 -1.19% 2.36% 19.15 274.62 269,251 139.91 141.00 137.75 15.08 84.92
2026-01-22 139.91 -0.42% 3.17% 27.19 1.86 327,223 140.50 143.92 139.50 9.28 90.72
2026-01-21 140.50 -2.81% 4.07% 22.09 277.96 440,710 145.00 145.70 140.00 8.77 91.23
2026-01-20 144.56 -0.17% 1.24% 25.58 3.04 176,946 145.78 145.79 144.01 30.90 69.10
2026-01-19 144.80 0.65% 2.58% 20.14 286.08 211,857 144.05 147.71 144.00 21.56 78.44
2026-01-16 143.86 1.30% 3.50% 45.10 3.52 545,565 142.02 146.98 142.01 37.22 62.78
2026-01-15 142.02 -2.81% 4.61% 39.02 284.20 217,680 147.00 147.50 141.00 15.69 84.31
2026-01-14 146.13 -0.73% 2.11% 43.12 -0.16 189,383 148.77 148.77 145.70 14.01 85.99
2026-01-13 147.20 0.67% 2.21% 44.91 292.42 264,021 146.50 149.48 146.25 29.41 70.59
2026-01-12 146.22 -2.52% 3.41% 45.82 1.98 420,074 149.75 150.00 145.05 23.64 76.36
2026-01-09 150.00 -1.15% 3.04% 48.26 290.46 158,090 150.55 152.50 148.00 44.44 55.56
2026-01-08 151.74 -2.70% 5.32% 53.69 9.54 577,754 157.50 158.50 150.50 15.50 84.50
2026-01-07 155.95 6.44% 9.91% 60.98 293.94 2,112,995 146.52 159.98 145.55 72.07 27.93
2026-01-06 146.52 -0.92% 1.58% 29.06 17.96 464,886 148.00 148.30 146.00 22.61 77.39
2026-01-05 147.88 -1.05% 2.03% 26.23 275.08 408,937 150.50 150.50 147.50 12.67 87.33
2026-01-02 149.45 -0.07% 3.10% 20.28 20.68 233,727 149.00 152.80 148.20 27.17 72.83
2026-01-01 149.56 0.92% 4.72% 18.25 278.22 219,655 148.00 152.90 146.01 51.52 48.48
2025-12-31 148.19 -1.72% 4.08% 20.58 20.90 187,770 150.78 153.00 147.00 19.83 80.17
2025-12-30 150.78 0.41% 2.66% 20.61 275.48 153,613 151.00 153.17 149.20 39.80 60.20
2025-12-29 150.17 -1.10% 3.34% 35.44 26.08 228,846 152.11 153.98 149.01 23.34 76.66
2025-12-26 151.84 0.67% 2.14% 20.17 274.26 166,831 150.79 154.01 150.79 32.61 67.39
2025-12-24 150.83 -1.61% 3.19% 39.98 29.42 286,247 154.79 154.79 150.00 17.33 82.67
2025-12-23 153.30 -3.10% 4.51% 56.08 272.24 335,473 157.07 158.85 152.00 18.98 81.02
2025-12-22 158.21 -1.09% 5.48% 59.34 34.36 385,898 159.96 163.50 155.00 37.76 62.24
2025-12-19 159.96 1.17% 7.76% 59.72 282.06 2,198,042 159.80 166.00 154.04 49.50 50.50
2025-12-18 158.11 -1.60% 4.64% 59.45 37.86 874,632 161.90 164.50 157.20 12.47 87.53
2025-12-17 160.68 2.87% 13.28% 57.91 278.36 3,225,437 151.00 164.48 145.20 80.29 19.71
2025-12-16 156.20 -10.00% 8.83% 55.75 43.00 4,074,060 169.99 170.00 156.20 0.00 100.00
2025-12-15 173.55 8.11% 8.66% 77.90 269.40 5,583,166 165.00 176.58 162.51 78.46 21.54
2025-12-12 160.53 10.00% 10.59% 50.79 77.70 2,814,998 146.50 160.53 145.16 100.00 0.00
2025-12-11 145.94 -1.08% 3.94% 31.14 243.36 354,427 148.47 149.69 144.01 33.98 66.02
2025-12-10 147.53 -0.93% 3.73% 58.42 48.52 786,795 148.52 152.74 147.25 5.10 94.90
2025-12-09 148.91 1.00% 5.10% 55.83 246.54 1,029,015 148.00 154.50 147.00 25.47 74.53
2025-12-08 147.44 -2.69% 7.58% 58.68 51.28 419,819 151.90 151.90 141.20 58.32 41.68
2025-12-05 151.51 1.10% 2.64% 46.04 243.60 460,257 152.00 155.00 151.01 12.53 87.47
2025-12-04 149.86 -1.11% 3.72% 40.37 59.42 486,646 153.00 153.50 147.99 33.94 66.06
2025-12-03 151.54 -5.28% 7.16% 44.24 240.30 1,407,032 161.50 161.70 150.89 6.01 93.99
2025-12-02 159.98 2.99% 7.07% 43.67 62.78 2,221,382 159.49 166.50 155.50 40.73 59.27
2025-12-01 155.34 10.00% 8.63% 42.50 257.18 1,956,649 144.90 155.34 143.00 100.00 0.00
2025-11-28 141.22 -2.16% 5.24% 20.30 53.50 894,025 146.00 147.44 140.10 15.26 84.74
2025-11-27 144.34 2.97% 16.83% 15.43 228.94 4,914,709 138.00 147.55 126.30 84.89 15.11
2025-11-26 140.17 -10.00% 11.22% 29.40 59.74 1,669,363 155.00 155.90 140.17 0.00 100.00
2025-11-25 155.74 -3.15% 5.66% 33.95 220.60 939,674 162.00 163.77 155.00 8.44 91.56
2025-11-24 160.80 1.65% 4.27% 38.08 90.88 1,134,265 158.25 165.00 158.25 37.78 62.22
2025-11-21 158.19 -5.50% 6.48% 48.65 230.72 940,675 167.00 167.00 156.84 13.29 86.71
2025-11-20 167.39 2.10% 7.52% 44.35 85.66 1,831,291 164.99 173.22 161.10 51.90 48.10
2025-11-19 163.94 -4.22% 9.68% 51.47 249.12 3,267,814 164.98 170.01 155.01 59.53 40.47
2025-11-18 171.16 -10.00% 14.37% 61.64 78.76 4,342,731 195.00 195.75 171.16 0.00 100.00
2025-11-17 190.18 10.00% 6.78% 78.37 263.56 3,605,166 178.10 190.18 178.10 100.00 0.00
2025-11-14 172.89 -2.77% 8.62% 72.09 116.80 2,079,175 178.00 181.99 167.55 36.98 63.02
2025-11-13 177.82 0.84% 9.07% 72.30 228.98 4,711,563 186.00 191.00 175.11 17.05 82.95
2025-11-12 176.34 10.00% 14.50% 75.53 126.66 3,619,435 160.00 176.34 154.01 100.00 0.00
2025-11-11 160.31 -9.50% 16.18% 74.34 226.02 3,771,504 179.75 185.22 159.43 3.41 96.59
2025-11-10 177.14 10.00% 8.01% 86.76 94.60 2,747,689 164.00 177.14 164.00 100.00 0.00
2025-11-07 161.04 10.00% 11.83% 83.58 259.68 4,266,830 149.60 161.04 144.00 100.00 0.00
2025-11-06 146.40 10.00% 7.65% 82.31 62.40 2,919,903 136.00 146.40 136.00 100.00 0.00
2025-11-05 133.09 -1.53% 6.26% 81.17 230.40 1,449,902 134.00 138.88 130.70 29.22 70.78
2025-11-04 135.16 -3.35% 7.75% 82.48 35.78 2,815,981 139.89 144.39 134.00 11.16 88.84
2025-11-03 139.84 10.00% 5.14% 84.91 234.54 2,277,293 134.99 139.84 133.00 100.00 0.00
2025-10-31 127.13 10.00% 9.88% 79.91 45.14 1,620,460 118.00 127.13 115.70 100.00 0.00
2025-10-30 115.57 -3.09% 6.84% 68.69 209.12 253,094 122.88 122.88 115.01 7.12 92.88
2025-10-29 119.25 0.73% 6.96% 77.99 22.02 932,605 121.00 125.17 117.02 27.36 72.64
2025-10-28 118.38 9.30% 8.41% 71.92 216.48 2,395,187 110.00 119.14 109.90 91.77 8.23
2025-10-27 108.31 9.89% 10.00% 54.44 20.28 1,063,945 98.56 108.42 98.56 98.88 1.12
2025-10-24 98.56 -1.19% 2.22% 33.00 196.34 38,604 99.76 99.76 97.59 44.70 55.30
2025-10-23 99.75 -3.03% 3.92% 25.85 0.78 41,997 102.87 102.87 98.99 19.59 80.41
2025-10-22 102.87 -0.12% 0.48% 31.75 198.72 47,630 102.99 102.99 102.50 75.51 24.49
2025-10-21 102.99 -1.27% 4.82% 34.31 7.02 27,608 104.51 107.49 102.55 8.91 91.09
2025-10-17 104.31 -0.09% 2.31% 30.35 198.96 39,596 104.10 105.99 103.60 29.71 70.29
2025-10-16 104.40 -1.79% 2.85% 38.18 9.66 17,144 106.51 107.00 104.03 12.46 87.54
2025-10-15 106.30 -0.39% 2.65% 41.61 199.14 24,075 106.01 107.50 104.72 56.83 43.17
2025-10-14 106.72 3.91% 6.86% 51.79 13.46 69,131 105.00 109.00 102.00 67.43 32.57
2025-10-13 102.70 -4.25% 5.87% 31.53 199.98 83,760 107.00 107.25 101.30 23.53 76.47
2025-10-10 107.26 -0.21% 2.98% 43.57 5.42 63,162 107.11 109.01 105.86 44.44 55.56
2025-10-09 107.49 0.40% 1.87% 47.31 209.10 43,467 109.00 109.00 107.00 24.50 75.50
2025-10-08 107.06 -2.73% 4.17% 30.71 5.88 66,509 110.10 110.99 106.55 11.49 88.51
2025-10-07 110.07 1.66% 3.58% 29.73 208.24 110,962 108.27 111.25 107.40 69.35 30.65
2025-10-06 108.27 -0.51% 2.47% 20.47 11.90 104,197 108.82 108.82 106.20 79.01 20.99
2025-10-03 108.82 2.56% 3.39% 24.05 204.64 79,335 106.18 109.75 106.15 74.17 25.83
2025-10-02 106.10 -2.21% 4.48% 8.06 13.00 93,188 109.00 109.70 105.00 23.40 76.60
2025-10-01 108.50 -0.20% 7.48% 25.12 199.20 100,252 109.69 115.00 107.00 18.75 81.25
2025-09-30 108.72 0.55% 5.70% 56.59 17.80 195,977 108.12 110.99 105.00 62.10 37.90
2025-09-29 108.12 -4.73% 6.09% 67.98 199.64 239,140 113.00 114.05 107.50 9.47 90.53
2025-09-26 113.49 -3.04% 4.36% 79.86 16.60 477,821 118.00 118.00 113.07 8.52 91.48
2025-09-25 117.05 -0.68% 10.06% 91.39 210.38 1,342,333 118.25 126.75 115.16 16.31 83.69 20.00|17.10.2025
2025-09-24 117.85 0.50% 5.21% 92.11 23.72 350,537 117.30 121.00 115.01 47.41 52.59
2025-09-23 117.26 -1.04% 6.08% 92.25 211.98 190,741 121.00 122.00 115.01 32.19 67.81
2025-09-22 118.49 2.21% 20.64% 95.31 22.54 1,458,323 122.00 127.52 105.70 58.62 41.38
2025-09-19 115.93 10.00% 5.42% 92.88 214.44 270,005 109.97 115.93 109.97 100.00 0.00
2025-09-18 105.39 10.00% 9.78% 88.58 17.42 402,890 96.00 105.39 96.00 100.00 0.00
2025-09-17 95.81 -0.29% 1.88% 70.70 193.36 17,855 95.02 96.80 95.01 44.69 55.31
2025-09-16 96.09 1.33% 2.12% 77.74 -1.74 60,942 96.00 96.50 94.50 79.50 20.50
2025-09-15 94.83 -0.62% 2.56% 79.22 193.92 47,638 95.00 96.00 93.60 51.25 48.75
2025-09-12 95.42 1.13% 3.97% 72.43 -4.26 61,341 94.70 95.96 92.30 85.25 14.75
2025-09-11 94.35 -0.38% 2.36% 53.38 195.10 58,478 94.00 95.30 93.10 56.82 43.18
2025-09-10 94.71 -0.51% 2.69% 59.02 -6.40 59,007 94.20 95.50 93.00 68.40 31.60
2025-09-09 95.20 1.53% 4.74% 76.61 195.82 170,801 93.77 96.50 92.13 70.25 29.75
2025-09-08 93.77 0.42% 2.67% 65.65 -5.42 127,663 93.50 96.00 93.50 10.80 89.20
2025-09-05 93.38 0.95% 3.82% 64.32 192.96 73,379 92.51 95.10 91.60 50.86 49.14
2025-09-04 92.50 1.89% 3.84% 59.17 -6.20 109,175 91.00 93.99 90.51 57.18 42.82
2025-09-03 90.78 -1.35% 4.13% 49.05 191.20 115,583 91.50 93.89 90.17 16.40 83.60
2025-09-02 92.02 -1.89% 6.67% 51.56 -9.64 75,199 96.00 96.00 90.00 33.67 66.33
2025-09-01 93.79 0.67% 2.48% 44.19 193.68 141,397 94.70 95.50 93.19 25.97 74.03
2025-08-29 93.17 5.46% 9.80% 47.72 -6.10 136,718 89.00 94.98 86.50 78.66 21.34
2025-08-28 88.35 -1.56% 8.42% 51.28 192.44 31,849 89.50 90.00 83.01 76.39 23.61
2025-08-27 89.75 -0.06% 1.68% 61.12 -15.74 24,710 90.87 91.00 89.50 16.67 83.33
2025-08-26 89.80 -0.53% 2.25% 63.48 195.24 51,401 90.99 91.00 89.00 40.00 60.00
2025-08-25 90.28 -0.78% 2.11% 65.62 -15.64 32,328 91.00 92.00 90.10 9.47 90.53
2025-08-22 90.99 -0.76% 2.65% 65.26 196.20 46,886 92.75 92.90 90.50 20.42 79.58
2025-08-21 91.69 -3.71% 6.51% 72.52 -14.22 115,436 95.50 95.75 89.90 30.60 69.40
2025-08-20 95.22 1.55% 3.66% 90.33 197.60 232,196 95.01 98.49 95.01 6.03 93.97
2025-08-19 93.77 6.57% 7.64% 90.57 -7.16 288,539 89.00 95.80 89.00 70.15 29.85
2025-08-18 87.99 1.58% 2.75% 72.17 194.70 92,162 86.62 89.00 86.62 57.56 42.44
2025-08-15 86.62 0.96% 1.40% 64.64 -18.72 17,625 86.00 87.00 85.80 68.33 31.67
2025-08-13 85.80 0.01% 1.41% 63.18 191.96 31,892 85.79 87.00 85.79 0.83 99.17
2025-08-12 85.79 -0.91% 3.41% 54.25 -20.36 69,029 87.00 87.90 85.00 27.24 72.76
2025-08-11 86.58 2.33% 6.72% 61.37 191.94 93,939 84.10 89.75 84.10 43.89 56.11
2025-08-08 84.61 -0.51% 1.47% 35.81 -18.78 17,376 85.00 85.04 83.81 65.04 34.96
2025-08-07 85.04 2.13% 2.28% 37.13 188.00 45,543 84.00 85.10 83.20 96.84 3.16
2025-08-06 83.27 -1.27% 2.98% 15.67 -17.92 68,196 84.90 85.47 83.00 10.93 89.07
2025-08-05 84.34 -0.25% 2.38% 18.24 184.46 26,740 85.99 86.00 84.00 17.00 83.00
2025-08-04 84.55 0.64% 3.39% 20.90 -15.78 41,410 84.00 85.89 83.07 52.48 47.52
2025-08-01 84.01 -1.30% 3.01% 7.64 184.88 32,656 85.12 85.50 83.00 40.40 59.60
2025-07-31 85.12 0.24% 2.36% 38.14 -16.86 14,078 84.99 87.00 84.99 6.47 93.53
2025-07-30 84.92 -1.94% 4.17% 24.70 187.10 23,525 85.00 86.99 83.51 40.52 59.48
2025-07-29 86.60 -0.21% 1.92% 24.89 -17.26 19,993 87.00 87.40 85.75 51.51 48.49
2025-07-28 86.78 0.06% 0.88% 28.25 190.46 36,701 87.00 87.49 86.73 6.58 93.42
2025-07-25 86.73 -0.41% 1.98% 36.93 -16.90 31,681 87.00 87.70 86.00 42.94 57.06
2025-07-24 87.09 0.10% 2.29% 29.61 190.36 48,641 87.10 87.97 86.00 55.33 44.67
2025-07-23 87.00 -0.89% 2.31% 36.50 -16.18 21,647 88.00 88.50 86.50 25.00 75.00
2025-07-22 87.78 1.75% 2.33% 43.21 190.18 20,451 86.00 88.00 86.00 89.00 11.00
2025-07-21 86.27 -2.30% 2.91% 32.46 -14.62 62,460 88.00 88.50 86.00 10.80 89.20
2025-07-18 88.30 -1.81% 4.26% 54.82 187.16 145,718 89.50 90.50 86.80 40.54 59.46
2025-07-17 89.93 0.27% 2.22% 57.24 -10.56 58,767 90.89 90.98 89.00 46.97 53.03
2025-07-16 89.69 1.09% 1.92% 57.53 190.42 50,351 88.70 89.90 88.21 87.57 12.43
2025-07-15 88.72 -2.46% 3.33% 41.17 -11.04 54,052 91.24 91.24 88.30 14.29 85.71
2025-07-14 90.96 1.25% 3.89% 48.20 188.48 156,481 90.90 93.50 90.00 27.43 72.57
2025-07-11 89.84 0.73% 5.52% 39.61 -6.56 127,420 89.49 91.80 87.00 59.17 40.83
2025-07-10 89.19 -0.34% 3.33% 28.07 186.24 64,399 89.49 89.90 87.00 75.52 24.48
2025-07-09 89.49 2.38% 6.26% 54.83 -7.86 184,213 87.00 92.45 87.00 45.69 54.31
2025-07-08 87.41 -1.40% 10.74% 43.82 186.84 69,662 88.11 88.88 80.26 82.95 17.05
2025-07-07 88.65 0.34% 8.19% 38.75 -12.02 101,739 89.00 89.80 83.00 83.09 16.91
2025-07-04 88.35 -2.38% 4.45% 39.51 189.32 120,820 90.00 90.90 87.03 34.11 65.89
2025-07-03 90.50 -0.84% 4.50% 67.15 -12.62 56,697 92.50 92.50 88.52 49.75 50.25
2025-07-02 91.27 -0.17% 4.97% 45.97 193.62 224,780 91.50 92.90 88.50 62.95 37.05
2025-07-01 91.43 -1.59% 4.28% 58.96 -11.08 81,903 93.89 95.00 91.10 8.46 91.54
2025-06-30 92.91 5.28% 7.95% 50.96 193.94 342,325 89.98 95.00 88.00 70.14 29.86
2025-06-27 88.25 -0.63% 4.49% 54.57 -8.12 238,136 89.05 91.70 87.76 12.44 87.56
2025-06-26 88.81 -2.97% 4.49% 62.44 184.62 67,338 91.99 92.48 88.51 7.56 92.44
2025-06-25 91.53 0.51% 6.65% 69.01 -7.00 297,630 91.30 93.55 87.72 65.35 34.65
2025-06-24 91.07 7.70% 5.57% 66.69 190.06 306,188 90.00 92.90 88.00 62.65 37.35
2025-06-23 84.56 -9.38% 9.55% 63.52 -7.92 349,811 91.20 92.00 83.98 7.23 92.77
2025-06-20 93.31 9.10% 9.14% 79.43 177.04 679,955 87.00 94.08 86.20 90.23 9.77
2025-06-19 85.53 -7.21% 15.48% 75.15 9.58 509,496 92.80 97.00 84.00 11.77 88.23
2025-06-18 92.18 9.10% 5.61% 94.35 161.48 1,446,110 88.00 92.94 88.00 84.62 15.38
2025-06-17 84.49 10.00% 10.00% 84.77 22.88 207,358 76.81 84.49 76.81 100.00 0.00
2025-06-16 76.81 5.76% 10.25% 76.54 146.10 269,270 72.63 79.40 72.02 64.91 35.09
2025-06-13 72.63 -2.02% 4.20% 65.43 7.52 124,794 73.02 73.99 71.01 54.36 45.64
2025-06-12 74.13 2.92% 6.36% 79.20 137.74 325,541 73.00 77.64 73.00 24.35 75.65
2025-06-11 72.03 2.91% 4.27% 65.94 10.52 138,518 71.50 73.00 70.01 67.56 32.44
2025-06-10 69.99 1.39% 2.66% 71.09 133.54 135,717 69.51 71.35 69.50 26.49 73.51
2025-06-05 69.03 0.60% 1.16% 37.52 6.44 57,520 69.40 69.50 68.70 41.25 58.75
2025-06-04 68.62 -2.31% 4.44% 36.34 131.62 119,150 70.50 70.50 67.50 37.33 62.67
2025-06-03 70.24 0.70% 1.40% 38.74 5.62 36,265 70.48 70.48 69.51 75.26 24.74
2025-06-02 69.75 -0.07% 3.67% 39.35 134.86 99,982 70.98 72.00 69.45 11.77 88.23
2025-05-30 69.80 0.52% 5.72% 36.66 4.64 30,477 69.11 70.95 67.11 70.05 29.95
2025-05-29 69.44 -0.76% 2.12% 38.17 134.96 55,559 70.41 70.46 69.00 30.14 69.86
2025-05-27 69.97 4.78% 9.33% 35.00 3.92 98,268 67.00 73.25 67.00 47.52 52.48
2025-05-26 66.78 -7.24% 8.38% 16.75 136.02 166,992 72.07 72.07 66.50 5.03 94.97
2025-05-23 71.99 0.26% 1.32% 49.70 -2.46 14,350 71.07 72.01 71.07 97.87 2.13
2025-05-22 71.80 -1.24% 10.41% 60.30 146.44 35,593 72.98 72.98 66.10 82.85 17.15
2025-05-21 72.70 0.83% 1.94% 82.23 -2.84 21,081 72.99 73.42 72.02 48.57 51.43
2025-05-20 72.10 -1.18% 2.69% 84.70 148.24 25,204 72.80 73.94 72.00 5.15 94.85
2025-05-19 72.96 0.90% 2.66% 62.21 -4.04 56,297 72.99 73.99 72.07 46.35 53.65