CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 18.32 0.00% 13.13% 71.86 31.86 9 18.96 18.96 16.76 66.67 33.33
2026-05-18 18.32 -3.17% 12.04% 76.20 4.78 7,017 19.50 20.00 17.85 21.86 78.14
2026-05-15 18.92 5.46% 19.03% 89.85 31.86 3,854 18.50 19.70 16.55 75.25 24.75
2026-05-14 17.94 4.79% 5.09% 86.61 5.98 4,189 17.10 17.97 17.10 96.56 3.44
2026-05-13 17.12 0.71% 10.84% 62.16 29.90 2,742 16.23 17.99 16.23 50.58 49.42
2026-05-12 17.00 -1.96% 14.17% 52.72 4.34 5,012 18.13 18.13 15.88 49.78 50.22
2026-05-11 17.34 2.00% 5.80% 55.51 29.66 10,621 17.70 18.25 17.25 9.00 91.00
2026-05-08 17.00 0.83% 6.18% 48.73 5.02 10,054 16.85 17.00 16.01 100.00 0.00
2026-05-07 16.86 3.75% 7.75% 46.28 28.98 815 17.80 17.80 16.52 26.50 73.50
2026-05-06 16.25 0.00% 6.55% 12.56 4.74 229 17.00 17.24 16.18 6.55 93.45
2026-05-05 16.25 1.06% 0.12% 23.31 27.76 921 16.26 16.26 16.24 49.95 50.05
2026-05-04 16.08 -3.02% 10.97% 17.27 4.74 6,052 17.78 17.80 16.04 2.28 97.72
2026-04-30 16.58 -1.72% 6.69% 22.09 27.42 2,591 15.94 16.58 15.54 100.00 0.00
2026-04-29 16.87 -1.29% 17.80% 34.78 5.74 4,252 18.20 18.20 15.45 51.65 48.35
2026-04-28 17.09 0.23% 6.50% 40.29 28.00 1,734 18.20 18.20 17.09 0.00 100.00
2026-04-27 17.05 0.29% 6.87% 51.46 6.18 3,211 17.03 18.20 17.03 1.71 98.29
2026-04-23 17.00 -4.49% 4.71% 50.00 27.92 1,116 17.80 17.80 17.00 0.00 100.00
2026-04-22 17.80 1.66% 7.35% 61.03 6.08 1,937 18.25 18.25 17.00 64.02 35.98
2026-04-21 17.51 -0.06% 8.57% 31.58 29.52 4,314 17.50 19.00 17.50 0.67 99.33
2026-04-20 17.52 -0.11% 13.24% 54.33 5.50 21,868 17.88 19.25 17.00 23.11 76.89
2026-04-17 17.54 1.04% 10.02% 71.28 29.54 8,128 18.00 19.10 17.36 10.35 89.65
2026-04-16 17.36 0.00% 9.45% 50.00 5.54 120 17.36 19.00 17.36 0.00 100.00
2026-04-15 17.36 2.12% 5.88% 57.67 29.18 2,453 18.00 18.00 17.00 36.00 64.00
2026-04-14 17.00 0.00% 5.88% 57.53 5.54 2,278 17.00 18.00 17.00 0.00 100.00
2026-04-13 17.00 -2.86% 6.96% 52.79 28.46 3,415 16.80 17.97 16.80 17.10 82.90
2026-04-10 17.50 -3.53% 20.47% 56.98 5.54 10,888 18.49 19.95 16.56 27.73 72.27
2026-04-09 18.14 4.86% 7.71% 59.54 29.46 4,339 19.00 19.00 17.64 36.76 63.24
2026-04-08 17.30 9.15% 3.81% 55.88 6.82 2,335 17.44 17.44 16.80 78.12 21.88
2026-04-07 15.85 -8.70% 9.80% 40.20 27.78 13,697 17.36 17.36 15.81 2.58 97.42
2026-04-06 17.36 5.85% 15.64% 63.81 3.92 673 16.40 17.75 15.35 83.80 16.20
2026-04-03 16.40 2.12% 19.86% 40.24 30.80 23,321 16.06 17.50 14.60 62.07 37.93
2026-04-02 16.06 -3.37% 13.87% 49.25 2.00 18,929 15.50 17.65 15.50 26.04 73.96
2026-04-01 16.62 0.00% 18.75% 81.78 30.12 202 17.99 17.99 15.15 51.98 48.02
2026-03-31 16.62 -2.18% 6.21% 79.22 3.12 3,100 16.99 17.10 16.10 52.00 48.00
2026-03-30 16.99 2.04% 10.97% 67.56 30.12 4,042 17.20 17.20 15.50 87.65 12.35
2026-03-27 16.65 0.00% 20.13% 51.53 3.86 212 16.00 18.32 15.25 45.75 54.25
2026-03-26 16.65 0.00% 10.97% 58.85 29.44 797 17.20 17.20 15.50 67.63 32.37
2026-03-25 16.65 -0.48% 7.79% 40.29 3.86 17,064 16.70 17.30 16.05 48.00 52.00
2026-03-24 16.73 3.98% 5.35% 52.81 29.44 2,264 16.75 16.75 15.90 97.66 2.34
2026-03-19 16.09 6.91% 7.31% 57.59 4.02 2,316 16.15 16.15 15.05 94.56 5.44
2026-03-18 15.05 -0.53% 9.80% 50.97 28.16 7,360 16.36 16.36 14.90 10.27 89.73
2026-03-17 15.13 -5.08% 11.52% 59.72 1.94 1,034 16.85 16.85 15.11 1.16 98.84
2026-03-16 15.94 -3.69% 8.59% 71.36 28.32 31,416 15.01 16.30 15.01 72.09 27.91
2026-03-13 16.55 3.63% 9.87% 69.36 3.56 3,097 15.20 16.70 15.20 89.99 10.01
2026-03-12 15.97 -9.98% 18.97% 67.85 29.54 23,242 19.00 19.00 15.97 0.00 100.00
2026-03-11 17.74 8.57% 20.95% 71.26 2.40 6,332 16.34 17.90 14.80 94.84 5.16
2026-03-10 16.34 9.52% 22.19% 69.45 33.08 3,848 14.92 16.41 13.43 97.66 2.34
2026-03-09 14.92 0.00% 10.80% 67.21 -0.40 172 14.88 14.88 13.43 100.00 0.00
2026-03-06 14.92 9.79% 10.74% 61.34 30.24 7,222 13.75 14.95 13.50 97.94 2.06
2026-03-05 13.59 9.69% 9.04% 50.70 -0.40 1,252 12.50 13.63 12.50 96.49 3.51
2026-03-04 12.39 -6.42% 18.66% 30.63 27.58 2,314 14.56 14.56 12.27 5.23 94.77
2026-03-03 13.24 1.38% 12.77% 27.64 -2.80 831 11.75 13.25 11.75 99.28 0.72
2026-03-02 13.06 -9.56% 7.69% 22.12 29.28 7,231 13.00 14.00 13.00 6.00 94.00
2026-02-27 14.44 6.96% 5.32% 24.51 -3.16 9,929 14.85 14.85 14.10 45.33 54.67
2026-02-26 13.50 7.31% 8.64% 11.68 32.04 16,268 12.50 13.58 12.50 92.59 7.41
2026-02-25 12.58 -4.91% 10.20% 17.73 -5.04 1,274 12.16 13.40 12.16 33.91 66.09
2026-02-24 13.23 -2.00% 13.20% 17.46 30.20 4,673 12.35 13.98 12.35 53.99 46.01
2026-02-23 13.50 -9.82% 10.54% 15.87 -3.74 22,786 14.89 14.89 13.47 2.11 97.89
2026-02-20 14.97 -9.49% 11.08% 16.01 30.74 14,505 16.54 16.54 14.89 4.85 95.15
2026-02-19 16.54 -6.82% 12.42% 16.08 -0.80 2,042 18.55 18.55 16.50 1.96 98.04
2026-02-18 17.75 -3.06% 13.62% 22.03 33.88 4,218 19.60 19.60 17.25 21.27 78.73
2026-02-17 18.31 -6.29% 13.20% 39.28 1.62 3,020 18.11 20.50 18.11 8.38 91.62
2026-02-16 19.54 8.31% 18.27% 54.48 35.00 1,881 16.53 19.55 16.53 99.68 0.32
2026-02-13 18.04 -4.14% 11.70% 42.54 4.08 2,072 19.50 19.86 17.78 12.50 87.50
2026-02-12 18.82 -5.66% 12.50% 40.07 32.00 11,767 20.69 20.70 18.40 18.26 81.74
2026-02-11 19.95 -6.51% 14.72% 44.82 5.64 34,123 20.05 22.44 19.56 13.54 86.46
2026-02-10 21.34 -6.69% 15.13% 55.04 34.26 31,694 21.28 24.50 21.28 1.86 98.14
2026-02-09 22.87 1.64% 10.00% 66.90 8.42 107,136 24.55 24.75 22.50 16.44 83.56
2026-02-06 22.50 10.02% 0.00% 58.32 37.32 39,093 22.50 22.50 22.50 0.00 100.00
2026-02-04 20.45 10.01% 5.96% 52.58 7.68 7,163 19.30 20.45 19.30 100.00 0.00
2026-02-03 18.59 -4.86% 12.64% 29.60 33.22 7,745 19.54 20.50 18.20 16.95 83.05
2026-02-02 19.54 -6.69% 18.78% 33.97 3.96 31,547 21.50 22.39 18.85 19.49 80.51
2026-01-30 20.94 0.00% 4.82% 37.53 35.12 1,416 20.70 21.51 20.52 42.44 57.56
2026-01-29 20.94 2.30% 6.97% 35.54 6.76 29,872 20.52 21.95 20.52 29.37 70.63
2026-01-28 20.47 0.00% 3.32% 40.04 35.12 293 21.45 21.45 20.76 0.00 100.00
2026-01-27 20.47 -3.67% 14.45% 37.28 5.82 5,587 21.94 21.94 19.17 46.93 53.07
2026-01-26 21.25 5.67% 19.44% 36.52 35.12 30,230 21.99 22.00 18.42 79.05 20.95
2026-01-23 20.11 -3.36% 9.77% 14.94 7.38 2,061 21.79 22.02 20.06 2.57 97.43
2026-01-22 20.81 -1.19% 16.82% 23.78 32.84 3,923 22.78 22.78 19.50 39.94 60.06
2026-01-21 21.06 -4.32% 7.37% 28.93 8.78 7,359 22.01 22.01 20.50 37.08 62.92
2026-01-20 22.01 -1.08% 4.18% 34.17 33.34 1,507 22.00 22.92 22.00 1.06 98.94
2026-01-19 22.25 3.78% 8.27% 35.14 10.68 9,236 23.44 23.44 21.65 33.52 66.48
2026-01-16 21.44 -1.65% 7.83% 32.10 33.82 3,699 22.25 23.00 21.33 6.60 93.40
2026-01-15 21.80 -3.92% 4.84% 42.13 9.06 20,924 22.50 22.75 21.70 9.52 90.48
2026-01-14 22.69 -5.10% 10.54% 44.50 34.54 11,522 23.75 23.80 21.53 51.10 48.90
2026-01-13 23.91 1.74% 3.53% 71.73 10.84 16,481 23.99 24.33 23.50 49.40 50.60
2026-01-12 23.50 1.16% 7.73% 69.16 36.98 6,292 23.16 24.95 23.16 18.99 81.01
2026-01-09 23.23 -0.68% 12.24% 60.59 10.02 8,089 23.70 25.50 22.72 18.35 81.65
2026-01-08 23.39 -0.51% 4.62% 69.21 36.44 612 22.51 23.55 22.51 84.64 15.36
2026-01-07 23.51 2.71% 11.88% 45.12 10.34 14,798 24.67 24.67 22.05 55.72 44.28
2026-01-06 22.89 1.96% 4.44% 39.96 36.68 1,511 23.60 23.74 22.73 15.82 84.18
2026-01-05 22.45 -2.90% 6.65% 27.27 9.10 16,200 23.50 23.89 22.40 3.36 96.64
2026-01-02 23.12 2.98% 8.86% 43.18 35.80 13,872 23.00 23.95 22.00 57.44 42.56
2026-01-01 22.45 0.58% 4.87% 29.03 10.44 2,964 23.09 23.45 22.36 8.27 91.73
2025-12-31 22.32 -1.15% 9.66% 31.03 34.46 2,545 23.95 23.95 21.84 22.75 77.25
2025-12-30 22.58 2.26% 5.58% 28.78 10.18 5,875 22.49 22.70 21.50 89.99 10.01
2025-12-29 22.08 -8.08% 13.32% 22.80 34.98 20,448 24.59 24.59 21.70 13.15 86.85
2025-12-26 24.02 0.71% 2.68% 31.90 9.18 1,252 24.00 24.50 23.86 25.00 75.00
2025-12-24 23.85 -4.22% 10.17% 23.99 38.86 6,023 24.90 26.22 23.80 2.06 97.94
2025-12-23 24.90 4.18% 10.73% 35.42 8.84 23,950 23.50 25.80 23.30 64.00 36.00
2025-12-22 23.90 -4.59% 7.00% 17.50 40.96 5,708 24.93 24.93 23.30 36.81 63.19
2025-12-19 25.05 1.25% 8.58% 27.12 6.84 4,054 24.05 26.07 24.01 50.49 49.51
2025-12-18 24.74 -2.98% 12.03% 24.30 43.26 6,346 26.44 26.44 23.60 40.14 59.86
2025-12-17 25.50 -0.43% 7.30% 23.96 6.22 13,847 26.45 26.45 24.65 47.22 52.78
2025-12-16 25.61 -0.35% 10.77% 43.17 44.78 14,769 25.50 26.75 24.15 56.15 43.85
2025-12-15 25.70 -3.71% 8.00% 59.14 6.44 61,811 27.00 27.00 25.00 35.00 65.00
2025-12-12 26.69 1.48% 13.14% 46.30 44.96 4,208 27.55 27.55 24.35 73.12 26.88
2025-12-11 26.30 -0.75% 1.15% 44.15 8.42 2,014 26.10 26.30 26.00 100.00 0.00
2025-12-10 26.50 0.38% 5.29% 45.67 44.18 4,844 25.50 26.85 25.50 74.07 25.93
2025-12-09 26.40 0.76% 1.88% 36.39 8.82 4,426 26.11 26.60 26.11 59.17 40.83
2025-12-08 26.20 -2.96% 7.06% 38.93 43.98 4,466 27.89 27.89 26.05 8.15 91.85
2025-12-05 27.00 3.41% 6.74% 34.94 8.42 17,702 26.11 27.54 25.80 68.96 31.04
2025-12-04 26.11 5.24% 10.37% 28.98 45.58 9,602 24.01 26.50 24.01 84.34 15.66
2025-12-03 24.81 -8.62% 15.43% 14.86 6.64 53,986 28.21 28.21 24.44 9.81 90.19
2025-12-02 27.15 0.56% 10.70% 54.08 42.98 43,129 27.95 29.70 26.83 11.15 88.85
2025-12-01 27.00 0.00% 10.25% 53.19 11.32 17,896 27.85 27.85 25.26 67.18 32.82
2025-11-28 27.00 -4.59% 14.96% 60.41 42.68 6,869 29.90 29.90 26.01 25.45 74.55
2025-11-27 28.30 1.76% 6.76% 77.20 11.32 29,802 29.20 29.39 27.53 41.40 58.60
2025-11-26 27.81 -5.54% 12.17% 62.48 45.28 10,933 29.85 29.95 26.70 34.15 65.85
2025-11-25 29.44 0.72% 6.21% 78.62 10.34 12,459 30.80 30.80 29.00 24.45 75.55
2025-11-24 29.23 0.24% 6.28% 79.47 48.54 39,981 30.82 30.82 29.00 12.64 87.36
2025-11-21 29.16 9.50% 11.54% 73.96 9.92 22,661 27.89 29.29 26.26 95.71 4.29
2025-11-20 26.63 0.11% 5.73% 38.88 48.40 11,705 26.50 27.70 26.20 28.66 71.34
2025-11-19 26.60 4.48% 3.85% 41.66 4.86 5,560 26.48 27.50 26.48 11.76 88.24
2025-11-18 25.46 4.30% 7.20% 30.70 48.34 23,142 24.71 26.49 24.71 42.14 57.86
2025-11-17 24.41 -5.39% 12.42% 18.73 2.58 31,578 26.01 26.98 24.00 13.76 86.24
2025-11-14 25.80 0.31% 4.09% 15.19 46.24 7,522 26.49 26.49 25.45 33.65 66.35
2025-11-13 25.72 1.90% 7.57% 9.94 5.36 5,485 26.99 27.15 25.24 25.12 74.88
2025-11-12 25.24 -1.87% 16.63% 3.67 46.08 9,374 27.99 27.99 24.00 31.08 68.92
2025-11-11 25.72 -8.86% 14.96% 2.86 4.40 26,064 29.20 29.20 25.40 8.42 91.58
2025-11-10 28.22 1.33% 4.13% 2.54 47.04 29,816 27.85 29.00 27.85 32.17 67.83
2025-11-07 27.85 -0.36% 9.43% 0.43 9.40 15,559 27.95 29.00 26.50 54.00 46.00
2025-11-06 27.95 0.36% 11.28% 0.35 46.30 27,099 28.88 29.40 26.42 51.34 48.66
2025-11-05 27.85 -8.75% 11.10% 14.82 9.60 133,559 30.52 30.52 27.47 12.46 87.54
2025-11-04 30.52 -8.57% 17.84% 27.12 46.10 296,905 31.40 35.40 30.04 8.96 91.04
2025-11-03 33.38 -10.00% 10.84% 25.45 14.94 18,494 33.50 37.00 33.38 0.00 100.00
2025-10-31 37.09 -10.00% 0.00% 36.89 51.82 23,223 37.09 37.09 37.09 0.00 100.00
2025-10-30 41.21 -10.00% 0.00% 52.42 22.36 15,044 41.21 41.21 41.21 0.00 100.00
2025-10-29 45.79 -10.00% 0.00% 62.14 60.06 6,849 45.79 45.79 45.79 0.00 100.00
2025-10-28 50.88 -9.99% 0.92% 70.68 31.52 35,862 50.88 51.35 50.88 0.00 100.00
2025-10-27 56.53 9.68% 22.20% 80.55 70.24 109,699 56.69 56.69 46.39 98.45 1.55
2025-10-24 51.54 10.01% 22.22% 79.51 42.82 39,895 42.21 51.54 42.17 100.00 0.00
2025-10-23 46.85 -10.01% 21.79% 73.72 60.26 23,247 52.50 57.06 46.85 0.00 100.00
2025-10-22 52.06 9.99% 8.46% 83.32 33.44 15,659 51.99 52.06 48.00 100.00 0.00
2025-10-21 47.33 20.99% 0.70% 70.83 70.68 24,024 47.33 47.33 47.00 100.00 0.00
2025-10-17 39.12 10.01% 15.57% 62.55 23.98 28,027 34.00 39.12 33.85 100.00 0.00
2025-10-16 35.56 0.00% 4.00% 61.68 54.26 252 36.40 36.40 35.00 40.08 59.92
2025-10-15 35.56 -3.03% 13.29% 67.47 16.86 2,633 36.83 39.89 35.21 7.48 92.52
2025-10-14 36.67 9.99% 3.30% 75.23 54.26 26,462 35.50 36.67 35.50 100.00 0.00
2025-10-13 33.34 -2.20% 11.58% 62.19 19.08 4,788 34.09 34.70 31.10 62.22 37.78
2025-10-10 34.09 -5.83% 6.32% 63.03 47.60 6,010 34.00 36.15 34.00 4.19 95.81
2025-10-09 36.20 -5.85% 21.35% 73.18 20.58 76,681 42.00 42.00 34.61 21.52 78.48
2025-10-08 38.45 10.01% 8.31% 76.43 51.82 49,132 38.45 38.45 35.50 100.00 0.00
2025-10-07 34.95 10.01% 8.44% 73.35 25.08 18,356 34.95 34.95 32.23 100.00 0.00
2025-10-06 31.77 10.01% 4.51% 65.61 44.82 26,753 31.77 31.77 30.40 100.00 0.00
2025-10-03 28.88 9.98% 2.23% 48.82 18.72 17,088 28.26 28.89 28.26 98.41 1.59
2025-10-02 26.26 -8.05% 19.98% 27.47 39.04 4,013 31.35 31.35 26.13 2.49 97.51
2025-10-01 28.56 -1.69% 7.46% 25.43 13.48 8,138 29.99 30.09 28.00 26.80 73.20
2025-09-30 29.05 5.67% 9.96% 20.61 43.64 6,827 27.65 30.24 27.50 56.57 43.43
2025-09-29 27.49 -5.01% 11.07% 10.54 14.46 2,727 28.94 29.99 27.00 16.39 83.61
2025-09-26 28.94 5.16% 8.11% 31.57 40.52 1,725 28.99 30.00 27.75 52.87 47.13
2025-09-25 27.52 -0.76% 14.88% 38.44 17.36 13,421 27.99 30.50 26.55 24.56 75.44
2025-09-24 27.73 -4.87% 16.02% 47.71 37.68 10,279 26.71 30.99 26.71 23.84 76.16
2025-09-23 29.15 -6.42% 12.70% 57.39 17.78 8,280 31.15 31.95 28.35 22.22 77.78
2025-09-22 31.15 -9.24% 10.07% 67.46 40.52 36,628 34.00 34.00 30.89 8.36 91.64
2025-09-19 34.32 -8.60% 12.69% 81.37 21.78 23,626 38.09 38.09 33.80 12.12 87.88
2025-09-18 37.55 -1.50% 22.21% 93.31 46.86 118,688 40.90 41.93 34.31 42.52 57.48
2025-09-17 38.12 10.01% 1.93% 90.32 28.24 28,726 37.60 38.12 37.40 100.00 0.00
2025-09-16 34.65 10.00% 9.83% 88.06 48.00 106,638 31.55 34.65 31.55 100.00 0.00
2025-09-15 31.50 9.99% 14.46% 77.73 21.30 73,568 29.97 31.50 27.52 100.00 0.00
2025-09-12 28.64 9.98% 19.09% 71.34 41.70 69,626 27.01 28.64 24.05 100.00 0.00
2025-09-11 26.04 10.01% 6.90% 61.25 15.58 58,345 24.36 26.04 24.36 100.00 0.00
2025-09-10 23.67 9.99% 18.05% 52.96 36.50 10,536 20.05 23.67 20.05 100.00 0.00
2025-09-09 21.52 -2.80% 13.93% 27.23 10.84 3,796 22.11 22.90 20.10 50.71 49.29
2025-09-08 22.14 -4.98% 13.29% 24.04 32.20 3,465 23.07 24.98 22.05 3.06 96.94
2025-09-05 23.30 0.00% 5.43% 32.52 12.08 449 23.30 23.30 22.10 100.00 0.00
2025-09-04 23.30 -4.43% 9.09% 27.94 34.52 3,312 24.00 24.00 22.00 65.01 34.99
2025-09-02 24.38 0.00% 0.00% 59.81 12.08 485 24.50 24.50 24.50 0.00 100.00
2025-08-29 24.38 0.00% 7.11% 54.11 36.68 267 22.50 24.10 22.50 100.00 0.00
2025-08-28 24.38 4.59% 12.67% 44.33 12.08 681 24.90 24.90 22.10 81.50 18.50
2025-08-26 23.31 0.00% 9.60% 25.77 36.68 524 25.00 25.00 22.81 22.90 77.10
2025-08-25 23.31 -4.66% 5.39% 22.95 9.94 7,931 23.01 24.25 23.01 24.20 75.80
2025-08-22 24.45 0.00% 16.26% 22.31 36.68 2 22.02 25.60 22.02 50.00 50.00
2025-08-21 24.45 -2.16% 7.34% 20.14 12.22 1,718 23.85 25.60 23.85 34.28 65.72
2025-08-20 24.99 6.07% 6.11% 19.70 36.68 1,881 23.56 25.00 23.56 99.31 0.69
2025-08-19 23.56 -1.83% 5.96% 27.22 13.30 4,892 24.00 24.90 23.50 4.29 95.71
2025-08-18 24.00 -4.08% 14.89% 25.65 33.82 20,528 23.50 27.00 23.50 14.29 85.71
2025-08-15 25.02 -3.77% 7.96% 24.77 14.18 6,867 26.00 26.99 25.00 1.00 99.00
2025-08-13 26.00 -2.55% 11.80% 23.29 35.86 21,250 26.68 27.95 25.00 33.90 66.10
2025-08-12 26.68 -4.71% 10.45% 23.52 16.14 18,833 27.90 27.90 25.26 53.79 46.21
2025-08-11 28.00 -2.41% 5.50% 20.88 37.22 9,975 28.00 29.33 27.80 13.07 86.93
2025-08-08 28.69 -2.38% 14.44% 17.25 18.78 22,334 29.39 30.90 27.00 43.33 56.67
2025-08-07 29.39 8.01% 4.18% 23.27 38.60 10,281 28.98 29.90 28.70 57.50 42.50
2025-08-06 27.21 -3.30% 18.36% 22.54 20.18 17,415 29.50 30.95 26.15 22.08 77.92
2025-08-05 28.14 -4.48% 15.52% 18.65 34.24 15,543 29.46 32.00 27.70 10.23 89.77
2025-08-04 29.46 -4.97% 10.08% 29.22 22.04 4,229 31.00 32.00 29.07 13.31 86.69
2025-08-01 31.00 -1.87% 13.60% 28.31 36.88 19,653 31.59 33.00 29.05 49.37 50.63
2025-07-31 31.59 -7.31% 21.10% 29.39 25.12 5,936 34.76 37.25 30.76 12.79 87.21
2025-07-30 34.08 -7.82% 4.05% 37.39 38.06 555 34.07 35.45 34.07 0.72 99.28
2025-07-29 36.97 2.16% 8.79% 46.01 30.10 3,605 36.19 37.00 34.01 99.00 1.00
2025-07-28 36.19 6.04% 6.57% 41.89 43.84 8,470 34.80 36.50 34.25 86.22 13.78
2025-07-25 34.13 -9.45% 8.67% 41.49 28.54 7,413 36.86 36.86 33.92 7.15 92.85
2025-07-24 37.69 4.81% 10.43% 47.90 39.72 6,467 35.96 38.65 35.00 73.70 26.30
2025-07-23 35.96 -5.37% 11.86% 33.02 35.66 10,131 37.29 39.71 35.50 10.93 89.07
2025-07-22 38.00 0.00% 12.68% 49.83 36.26 1,705 40.00 40.00 35.50 55.54 44.46
2025-07-21 38.00 1.33% 6.67% 56.25 39.74 27,275 37.50 40.00 37.50 20.00 80.00
2025-07-18 37.50 -0.92% 9.33% 50.00 36.26 9,428 37.85 41.00 37.50 0.00 100.00
2025-07-17 37.85 0.00% 5.92% 52.74 38.74 1,028 40.25 40.25 38.00 0.00 100.00
2025-07-16 37.85 5.55% 5.85% 53.40 36.96 2,984 35.90 38.00 35.90 92.86 7.14
2025-07-15 35.86 -5.78% 11.43% 61.72 38.74 2,261 38.00 39.00 35.00 21.49 78.51
2025-07-14 38.06 -1.19% 0.66% 67.83 32.98 1,417 38.00 38.25 38.00 23.99 76.01
2025-07-11 38.52 1.32% 9.16% 52.82 43.14 3,083 37.10 40.50 37.10 41.78 58.22
2025-07-10 38.02 2.37% 4.69% 57.39 33.90 17,905 38.00 38.58 36.85 67.63 32.37
2025-07-09 37.14 -0.96% 12.18% 40.06 42.14 1,004 35.21 39.50 35.21 45.02 54.98
2025-07-08 37.50 0.00% 8.86% 35.62 32.14 2,004 39.95 39.95 36.70 24.60 75.40
2025-07-07 37.50 0.24% 20.88% 29.14 42.86 34,146 39.00 40.70 33.67 54.48 45.52
2025-07-04 37.41 10.00% 6.58% 42.50 32.14 12,333 35.10 37.41 35.10 100.00 0.00
2025-07-03 34.01 -4.20% 9.40% 43.28 42.68 11,396 35.52 36.67 33.52 15.56 84.44
2025-07-02 35.50 -6.58% 8.57% 54.24 25.34 6,439 38.00 38.00 35.00 16.66 83.34
2025-07-01 38.00 4.08% 9.26% 65.82 45.66 8,585 36.50 38.35 35.10 89.23 10.77
2025-06-30 36.51 -7.83% 10.77% 60.24 30.34 10,417 39.61 39.61 35.76 19.48 80.52
2025-06-27 39.61 -4.60% 10.50% 60.42 42.68 10,644 41.45 41.45 37.51 53.30 46.70
2025-06-26 41.52 -6.97% 22.21% 62.12 36.54 41,952 49.09 49.09 40.17 15.13 84.87
2025-06-25 44.63 10.01% 0.00% 65.36 46.50 17,592 44.63 44.63 44.63 0.00 100.00
2025-06-24 40.57 10.01% 8.19% 46.26 42.76 17,366 39.90 40.57 37.50 100.00 0.00
2025-06-23 36.88 9.99% 18.97% 46.63 38.38 28,737 36.66 36.88 31.00 100.00 0.00
2025-06-20 33.53 10.01% 19.71% 46.97 35.38 7,314 30.49 33.53 28.01 100.00 0.00
2025-06-19 30.48 -3.85% 17.42% 47.25 31.68 25,964 33.50 33.50 28.53 39.24 60.76
2025-06-18 31.70 -8.72% 17.89% 56.03 29.28 13,488 36.90 36.90 31.30 7.14 92.86
2025-06-17 34.73 -3.53% 13.64% 68.17 34.12 3,012 35.90 37.50 33.00 38.45 61.55
2025-06-16 36.00 -5.21% 11.47% 74.78 35.34 24,648 37.98 38.10 34.18 46.43 53.57
2025-06-13 37.98 -10.00% 20.80% 82.96 36.66 58,822 45.82 45.88 37.98 0.00 100.00
2025-06-12 42.20 10.01% 10.01% 100.00 39.30 33,012 42.20 42.20 38.36 100.00 0.00
2025-06-11 38.36 10.01% 0.00% 100.00 45.10 9,526 38.36 38.36 38.36 0.00 100.00
2025-06-10 34.87 10.00% 0.00% 96.26 31.62 46,514 34.87 34.87 34.87 0.00 100.00
2025-06-05 31.70 9.99% 0.00% 95.81 38.12 24,111 31.70 31.70 31.70 0.00 100.00
2025-06-04 28.82 10.00% 0.00% 94.98 25.28 62,130 28.82 28.82 28.82 0.00 100.00
2025-06-03 26.20 9.99% 4.80% 94.21 32.36 29,042 26.20 26.20 25.00 100.00 0.00
2025-06-02 23.82 10.02% 0.00% 78.28 20.04 56,747 23.82 23.82 23.82 0.00 100.00
2025-05-30 21.65 10.01% 17.73% 59.23 27.60 16,354 21.45 21.65 18.39 100.00 0.00
2025-05-29 19.68 10.01% 11.82% 54.34 15.70 26,690 19.54 19.68 17.60 100.00 0.00
2025-05-27 17.89 -3.56% 17.86% 35.08 23.66 8,124 19.88 20.00 16.97 30.37 69.63
2025-05-26 18.55 7.54% 17.45% 44.34 12.12 15,359 18.97 18.98 16.16 84.75 15.25
2025-05-23 17.25 1.53% 12.93% 34.32 24.98 1,986 16.99 17.90 15.85 68.28 31.72
2025-05-22 16.99 5.40% 7.13% 35.35 9.52 4,124 17.73 17.73 16.55 37.29 62.71
2025-05-21 16.12 -9.34% 10.30% 37.39 24.46 1,235 17.78 17.78 16.12 0.00 100.00
2025-05-20 17.78 -9.84% 6.48% 36.06 7.78 7,883 18.00 18.90 17.75 2.61 97.39
2025-05-19 19.72 4.50% 13.22% 56.03 27.78 1,616 19.87 19.87 17.55 93.56 6.44