CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 6.47 -0.92% 8.16% 61.70 8.64 5,457,877 6.78 6.89 6.37 19.23 80.77
2026-05-18 6.53 2.35% 19.51% 64.96 4.30 26,317,046 6.40 7.29 6.10 36.13 63.87
2026-05-15 6.38 10.19% 13.45% 61.90 8.76 29,839,934 5.80 6.58 5.80 74.36 25.64
2026-05-14 5.79 -1.36% 7.36% 21.11 4.00 11,165,691 5.90 6.13 5.71 19.05 80.95
2026-05-13 5.87 -2.33% 5.48% 15.70 7.58 1,362,002 6.01 6.16 5.84 9.37 90.63
2026-05-12 6.01 -4.15% 6.72% 49.13 4.16 2,143,411 6.27 6.35 5.95 15.00 85.00
2026-05-11 6.27 1.79% 4.61% 35.12 7.86 2,712,213 6.25 6.35 6.07 71.43 28.57
2026-05-08 6.16 0.33% 5.50% 35.39 4.68 4,878,353 6.10 6.33 6.00 48.48 51.52
2026-05-07 6.14 0.33% 4.59% 31.34 7.64 7,214,519 6.25 6.38 6.10 14.29 85.71
2026-05-06 6.12 0.66% 6.44% 45.07 4.64 9,828,630 6.11 6.45 6.06 15.38 84.62
2026-05-05 6.08 -3.65% 11.19% 37.69 7.60 6,310,206 6.11 6.46 5.81 41.54 58.46
2026-05-04 6.31 -5.82% 14.47% 43.30 4.56 14,611,197 6.95 7.04 6.15 17.98 82.02
2026-04-30 6.70 10.93% 19.06% 59.69 8.06 22,586,971 5.75 6.81 5.72 89.91 10.09
2026-04-29 6.04 -13.59% 19.37% 62.53 5.34 25,497,226 7.01 7.15 5.99 4.31 95.69
2026-04-28 6.99 1.75% 8.44% 79.57 6.74 17,706,199 6.87 7.32 6.75 42.11 57.89
2026-04-27 6.87 -3.78% 5.59% 79.18 7.24 8,245,245 7.10 7.18 6.80 18.42 81.58
2026-04-23 7.14 10.70% 18.04% 85.47 6.50 22,037,593 6.45 7.33 6.21 83.04 16.96
2026-04-22 6.45 -8.38% 9.89% 75.54 7.78 14,722,107 7.00 7.00 6.37 12.70 87.30
2026-04-21 7.04 3.07% 10.87% 90.63 5.12 41,786,165 7.00 7.65 6.90 18.67 81.33
2026-04-20 6.83 17.15% 8.24% 82.54 8.96 53,930,410 6.64 6.83 6.31 100.00 0.00
2026-04-17 5.83 20.70% 12.33% 79.73 4.70 25,051,473 5.19 5.83 5.19 100.00 0.00
2026-04-16 4.83 7.33% 13.26% 66.67 6.96 10,209,243 4.67 5.04 4.45 64.41 35.59
2026-04-15 4.50 0.90% 7.95% 63.13 2.70 8,871,281 4.55 4.75 4.40 28.57 71.43
2026-04-14 4.46 4.69% 5.81% 60.56 6.30 6,955,696 4.30 4.55 4.30 64.00 36.00
2026-04-13 4.26 -6.78% 6.38% 50.28 2.62 6,547,240 4.30 4.50 4.23 11.11 88.89
2026-04-10 4.57 5.06% 13.81% 64.81 5.90 4,855,271 4.39 4.78 4.20 63.79 36.21
2026-04-09 4.35 -6.05% 6.51% 61.74 3.24 2,755,093 4.58 4.58 4.30 17.86 82.14
2026-04-08 4.63 12.93% 15.42% 69.17 5.46 7,504,882 4.55 5.09 4.41 32.35 67.65
2026-04-07 4.10 -1.68% 4.96% 51.19 3.80 670,053 4.16 4.23 4.03 35.00 65.00
2026-04-06 4.17 3.47% 5.99% 39.81 4.40 1,262,432 4.01 4.25 4.01 66.67 33.33
2026-04-03 4.03 -1.23% 7.34% 32.99 3.94 606,272 3.95 4.24 3.95 27.59 72.41
2026-04-02 4.08 -4.00% 5.20% 32.65 4.12 1,352,686 4.25 4.25 4.04 19.05 80.95
2026-04-01 4.25 3.91% 9.00% 37.65 4.04 2,580,911 4.11 4.48 4.11 37.84 62.16
2026-03-31 4.09 2.25% 7.18% 30.26 4.46 8,437,197 3.90 4.18 3.90 67.86 32.14
2026-03-30 4.00 -2.91% 6.06% 15.22 3.72 4,278,326 4.16 4.20 3.96 16.67 83.33
2026-03-27 4.12 0.98% 9.50% 48.03 4.28 4,383,940 4.25 4.38 4.00 31.58 68.42
2026-03-26 4.08 -7.06% 7.67% 62.92 3.96 2,213,212 4.35 4.35 4.04 12.90 87.10
2026-03-25 4.39 0.69% 5.77% 76.82 4.20 1,563,558 4.58 4.58 4.33 24.00 76.00
2026-03-24 4.36 -1.36% 7.59% 66.86 4.58 1,831,289 4.60 4.68 4.35 3.03 96.97
2026-03-19 4.42 -0.90% 13.59% 73.68 4.14 3,534,904 4.46 4.68 4.12 53.57 46.43
2026-03-18 4.46 1.59% 4.55% 60.34 4.70 2,302,322 4.50 4.60 4.40 30.00 70.00
2026-03-17 4.39 -5.39% 12.18% 53.85 4.22 2,469,240 4.78 4.88 4.35 7.55 92.45
2026-03-16 4.64 11.27% 16.51% 62.76 4.56 11,669,883 4.24 4.94 4.24 57.14 42.86
2026-03-13 4.17 15.19% 20.28% 57.21 4.72 14,688,092 3.60 4.33 3.60 78.08 21.92
2026-03-12 3.62 1.12% 3.07% 44.03 3.62 4,363,704 3.58 3.69 3.58 36.36 63.64
2026-03-11 3.58 -5.54% 12.57% 30.41 3.62 3,122,444 3.89 3.94 3.50 18.18 81.82
2026-03-10 3.79 7.67% 8.65% 34.67 3.54 2,305,514 3.71 4.02 3.70 28.12 71.88
2026-03-09 3.52 -11.56% 15.95% 30.48 4.04 2,455,306 3.78 3.78 3.26 50.00 50.00
2026-03-06 3.98 -5.24% 6.62% 44.74 3.00 1,798,670 4.19 4.19 3.93 19.23 80.77
2026-03-05 4.20 4.22% 7.43% 52.31 4.96 2,106,477 4.04 4.34 4.04 53.33 46.67
2026-03-04 4.03 4.13% 11.29% 32.90 3.44 2,939,334 3.98 4.24 3.81 51.16 48.84
2026-03-03 3.87 1.57% 23.29% 21.74 4.62 10,804,851 3.81 4.50 3.65 25.88 74.12
2026-03-02 3.81 -14.00% 8.47% 14.50 3.12 2,201,735 3.81 3.97 3.66 48.39 51.61
2026-02-27 4.43 0.68% 10.93% 28.76 4.50 4,581,599 4.30 4.77 4.30 27.66 72.34
2026-02-26 4.40 3.53% 9.49% 26.45 4.36 3,792,851 4.21 4.50 4.11 74.36 25.64
2026-02-25 4.25 2.66% 7.14% 15.03 4.44 890,104 4.23 4.50 4.20 16.67 83.33
2026-02-24 4.14 0.00% 11.22% 11.45 4.06 819,819 4.29 4.36 3.92 50.00 50.00
2026-02-23 4.14 -9.21% 16.25% 9.79 4.22 1,290,800 4.64 4.65 4.00 21.54 78.46
2026-02-20 4.56 -4.60% 19.76% 10.44 4.06 1,341,822 4.97 4.97 4.15 50.00 50.00
2026-02-19 4.78 -8.60% 19.25% 11.66 5.06 1,444,528 5.39 5.39 4.52 29.89 70.11
2026-02-18 5.23 2.95% 7.07% 25.00 4.50 1,513,383 5.27 5.30 4.95 80.00 20.00
2026-02-17 5.08 -0.97% 6.36% 18.18 5.96 922,868 5.20 5.35 5.03 15.62 84.38
2026-02-16 5.13 -6.04% 10.78% 28.79 4.20 1,670,833 5.65 5.65 5.10 5.45 94.55
2026-02-13 5.46 0.74% 10.75% 46.96 6.06 858,630 5.37 5.77 5.21 44.64 55.36
2026-02-12 5.42 -4.91% 7.81% 39.37 4.86 2,550,287 5.73 5.80 5.38 9.52 90.48
2026-02-11 5.70 -5.00% 8.88% 45.45 5.98 2,126,322 6.00 6.13 5.63 14.00 86.00
2026-02-10 6.00 -0.50% 4.03% 54.35 5.42 2,078,822 6.11 6.20 5.96 16.67 83.33
2026-02-09 6.03 2.38% 6.39% 35.71 6.58 4,436,960 5.95 6.33 5.95 21.05 78.95
2026-02-06 5.89 0.68% 6.03% 24.66 5.48 6,089,379 5.85 6.15 5.80 25.71 74.29
2026-02-04 5.85 2.81% 4.56% 20.38 6.30 2,889,083 5.78 5.96 5.70 57.69 42.31
2026-02-03 5.69 2.89% 8.77% 9.04 5.40 4,142,382 5.52 5.83 5.36 70.21 29.79
2026-02-02 5.53 -2.81% 7.27% 0.00 5.98 2,879,990 5.69 5.90 5.50 7.50 92.50
2026-01-30 5.69 -1.90% 6.61% 4.71 5.08 2,521,985 5.85 5.97 5.60 24.32 75.68
2026-01-29 5.80 -2.03% 6.09% 4.13 6.30 6,817,528 5.81 6.10 5.75 14.29 85.71
2026-01-28 5.92 -7.93% 11.11% 2.94 5.30 10,628,003 6.50 6.50 5.85 10.77 89.23
2026-01-27 6.43 -3.02% 9.39% 2.67 6.54 5,505,640 6.64 6.99 6.39 6.67 93.33
2026-01-26 6.63 -2.21% 7.37% 2.12 6.32 4,960,030 6.80 6.99 6.51 25.00 75.00
2026-01-23 6.78 -5.04% 9.12% 1.70 6.94 7,073,700 7.27 7.30 6.69 14.75 85.25
2026-01-22 7.14 -4.93% 7.09% 1.66 6.62 6,779,450 7.55 7.55 7.05 18.00 82.00
2026-01-21 7.51 1.21% 8.33% 1.74 7.66 6,170,189 7.42 7.80 7.20 51.67 48.33
2026-01-20 7.42 -4.87% 12.83% 11.19 7.36 15,840,379 7.70 7.74 6.86 63.64 36.36
2026-01-19 7.80 -11.36% 16.67% 9.61 7.48 23,803,032 8.97 9.10 7.80 0.00 100.00
2026-01-16 8.80 -8.52% 11.25% 10.85 8.12 14,236,405 8.00 8.80 7.91 100.00 0.00
2026-01-15 9.62 -10.01% 0.00% 19.86 9.48 1,025,989 9.62 9.62 9.62 0.00 100.00
2026-01-14 10.69 -10.02% 16.28% 40.35 9.76 15,729,141 11.81 12.43 10.69 0.00 100.00
2026-01-13 11.88 -4.04% 14.81% 60.58 11.62 14,307,214 12.79 12.79 11.14 44.85 55.15
2026-01-12 12.38 -0.96% 6.56% 72.14 12.14 13,766,748 12.74 13.16 12.35 3.70 96.30
2026-01-09 12.50 5.40% 15.25% 77.42 12.62 21,786,994 11.50 12.85 11.15 79.41 20.59
2026-01-08 11.86 -10.02% 13.66% 78.54 12.38 20,798,919 13.25 13.48 11.86 0.00 100.00
2026-01-07 13.18 -1.79% 6.92% 87.44 11.34 16,557,128 13.19 13.60 12.72 52.27 47.73
2026-01-06 13.42 3.55% 22.13% 78.33 15.02 54,283,502 13.51 14.24 11.66 68.22 31.78
2026-01-05 12.96 10.02% 7.02% 79.10 11.82 11,153,530 12.11 12.96 12.11 100.00 0.00
2026-01-02 11.78 9.99% 9.99% 69.57 14.10 19,601,232 10.85 11.78 10.71 100.00 0.00
2026-01-01 10.71 10.30% 11.56% 68.23 9.46 16,917,282 10.01 10.71 9.60 100.00 0.00
2025-12-31 9.71 11.48% 10.97% 68.23 11.96 13,964,226 8.90 9.71 8.75 100.00 0.00
2025-12-30 8.71 12.97% 12.39% 68.23 7.46 16,012,841 7.75 8.71 7.75 100.00 0.00
2025-12-29 7.71 -7.00% 13.70% 62.57 9.96 21,120,479 7.60 8.30 7.30 41.00 59.00
2025-12-26 8.29 -10.76% 19.42% 66.73 5.46 18,926,360 9.49 9.90 8.29 0.00 100.00
2025-12-24 9.29 8.53% 11.03% 84.18 11.12 29,355,568 8.80 9.56 8.61 71.58 28.42
2025-12-23 8.56 -5.73% 14.22% 85.03 7.46 30,348,363 8.99 9.48 8.30 22.03 77.97
2025-12-22 9.08 9.40% 12.05% 94.97 9.66 18,328,778 8.51 9.30 8.30 78.00 22.00
2025-12-19 8.30 13.70% 6.82% 93.96 8.50 23,054,429 8.30 8.30 7.77 100.00 0.00
2025-12-18 7.30 15.87% 17.74% 90.85 8.10 27,716,376 6.47 7.30 6.20 100.00 0.00
2025-12-17 6.30 0.00% 9.31% 86.17 6.50 7,744,602 6.21 6.69 6.12 31.58 68.42
2025-12-16 6.30 -3.52% 21.31% 86.17 6.10 39,268,511 6.78 7.40 6.10 15.38 84.62
2025-12-15 6.53 7.93% 9.47% 97.59 6.50 30,123,032 7.05 7.05 6.44 14.75 85.25
2025-12-12 6.05 19.80% 16.35% 95.80 6.56 13,766,817 5.20 6.05 5.20 100.00 0.00
2025-12-11 5.05 1.61% 9.18% 60.87 5.54 1,110,758 4.90 5.35 4.90 33.33 66.67
2025-12-10 4.97 0.40% 4.95% 65.38 4.56 989,134 4.91 5.09 4.85 50.00 50.00
2025-12-09 4.95 -0.60% 3.05% 62.50 5.38 481,171 5.01 5.07 4.92 20.00 80.00
2025-12-08 4.98 0.81% 4.49% 48.39 4.52 435,335 4.95 5.12 4.90 36.36 63.64
2025-12-05 4.94 0.00% 2.03% 44.83 5.44 104,796 5.00 5.03 4.93 10.00 90.00
2025-12-04 4.94 -0.20% 2.04% 30.95 4.44 94,806 4.99 5.00 4.90 40.00 60.00
2025-12-03 4.95 -0.20% 4.55% 26.00 5.44 354,724 5.05 5.05 4.83 54.55 45.45
2025-12-02 4.96 -0.80% 3.67% 26.00 4.46 187,421 5.00 5.09 4.91 27.78 72.22
2025-12-01 5.00 2.25% 5.82% 25.00 5.46 6,710,446 4.97 5.09 4.81 67.86 32.14
2025-11-28 4.89 0.00% 3.96% 26.42 4.54 144,945 4.90 4.99 4.80 47.37 52.63
2025-11-27 4.89 -2.00% 4.54% 37.10 5.24 373,629 5.00 5.07 4.85 18.18 81.82
2025-11-26 4.99 0.40% 7.01% 39.66 4.54 393,788 5.19 5.19 4.85 41.18 58.82
2025-11-25 4.97 -2.55% 5.69% 55.13 5.44 258,271 5.15 5.20 4.92 17.86 82.14
2025-11-24 5.10 -1.73% 3.75% 69.44 4.50 125,944 5.11 5.25 5.06 21.05 78.95
2025-11-21 5.19 -0.19% 5.08% 56.18 5.70 579,229 5.38 5.38 5.12 26.92 73.08
2025-11-20 5.20 -1.14% 3.88% 52.08 4.68 326,745 5.36 5.36 5.16 20.00 80.00
2025-11-19 5.26 2.33% 8.05% 53.19 5.72 1,703,827 5.64 5.64 5.22 9.52 90.48
2025-11-18 5.14 1.78% 6.96% 43.68 4.80 600,652 5.03 5.38 5.03 31.43 68.57
2025-11-17 5.05 -1.17% 8.38% 42.35 5.48 494,951 5.43 5.43 5.01 9.52 90.48
2025-11-14 5.11 4.50% 12.99% 41.38 4.62 2,019,001 4.85 5.48 4.85 41.27 58.73
2025-11-13 4.89 1.45% 4.17% 23.88 5.60 805,207 4.85 5.00 4.80 45.00 55.00
2025-11-12 4.82 -5.12% 6.29% 19.05 4.18 864,806 5.02 5.07 4.77 16.67 83.33
2025-11-11 5.08 -1.55% 4.00% 54.55 5.46 514,408 5.16 5.20 5.00 40.00 60.00
2025-11-10 5.16 -0.77% 2.14% 56.60 4.70 494,459 5.22 5.25 5.14 18.18 81.82
2025-11-07 5.20 -0.95% 10.49% 38.46 5.62 1,233,492 5.26 5.69 5.15 9.26 90.74
2025-11-06 5.25 1.35% 6.21% 30.93 4.78 657,206 5.32 5.47 5.15 31.25 68.75
2025-11-05 5.18 -1.52% 7.65% 20.91 5.72 301,188 5.30 5.49 5.10 20.51 79.49
2025-11-04 5.26 0.38% 9.13% 18.70 4.64 711,970 5.16 5.62 5.15 23.40 76.60
2025-11-03 5.24 0.58% 4.66% 22.48 5.88 385,580 5.39 5.39 5.15 37.50 62.50
2025-10-31 5.21 3.58% 6.67% 20.00 4.60 427,683 5.17 5.44 5.10 32.35 67.65
2025-10-30 5.03 -1.18% 8.65% 7.14 5.82 811,319 5.17 5.40 4.97 13.95 86.05
2025-10-29 5.09 -5.39% 9.90% 6.84 4.24 961,934 5.12 5.55 5.05 8.00 92.00
2025-10-28 5.38 -4.27% 9.25% 8.51 5.94 589,372 5.79 5.79 5.30 16.33 83.67
2025-10-27 5.62 -3.44% 3.57% 15.07 4.82 1,018,687 5.76 5.80 5.60 10.00 90.00
2025-10-24 5.82 -3.48% 7.96% 23.64 6.42 636,242 6.08 6.24 5.78 8.70 91.30
2025-10-23 6.03 1.34% 6.78% 19.40 5.22 3,382,454 5.91 6.30 5.90 32.50 67.50
2025-10-22 5.95 -0.67% 5.73% 8.33 6.84 744,716 6.09 6.09 5.76 57.58 42.42
2025-10-21 5.99 0.00% 5.59% 8.93 5.06 1,006,103 6.09 6.23 5.90 27.27 72.73
2025-10-17 5.99 -1.80% 7.56% 20.31 6.92 2,060,330 6.28 6.40 5.95 8.89 91.11
2025-10-16 6.10 -0.97% 6.45% 41.18 5.06 1,606,685 6.15 6.44 6.05 12.82 87.18
2025-10-15 6.16 0.49% 3.11% 64.95 7.14 1,017,443 6.20 6.29 6.10 31.58 68.42
2025-10-14 6.13 0.33% 19.14% 56.07 5.18 1,407,218 6.23 6.35 5.33 78.43 21.57
2025-10-13 6.11 -5.12% 9.92% 52.73 7.08 2,757,718 6.40 6.65 6.05 10.00 90.00
2025-10-10 6.44 -0.16% 7.70% 58.59 5.14 5,550,092 6.50 6.85 6.36 16.33 83.67
2025-10-09 6.45 0.00% 6.64% 74.68 7.74 10,946,864 6.45 6.75 6.33 28.57 71.43
2025-10-08 6.45 1.26% 4.77% 76.61 5.16 3,634,023 6.59 6.59 6.29 53.33 46.67
2025-10-07 6.37 2.41% 9.43% 63.40 7.74 16,762,366 6.40 6.73 6.15 37.93 62.07
2025-10-06 6.22 5.96% 17.30% 48.65 5.00 7,368,396 5.98 6.51 5.55 69.79 30.21
2025-10-03 5.87 -2.17% 7.59% 29.20 7.44 3,034,964 6.09 6.24 5.80 15.91 84.09
2025-10-02 6.00 -0.83% 5.81% 25.80 4.30 3,422,266 6.14 6.19 5.85 44.12 55.88
2025-10-01 6.05 -3.51% 9.15% 45.77 7.70 6,526,346 6.50 6.56 6.01 7.27 92.73
2025-09-30 6.27 10.58% 16.18% 59.87 4.40 14,144,478 5.78 6.39 5.50 86.52 13.48
2025-09-29 5.67 2.35% 7.09% 63.10 8.14 5,342,490 5.68 5.89 5.50 43.59 56.41
2025-09-26 5.54 -5.30% 17.38% 62.35 3.20 13,751,516 6.07 6.35 5.41 13.83 86.17
2025-09-25 5.85 -6.85% 19.30% 68.00 7.88 12,466,952 6.29 6.80 5.70 13.64 86.36
2025-09-24 6.28 -9.12% 12.58% 74.60 3.82 22,423,800 6.95 6.98 6.20 10.26 89.74
2025-09-23 6.91 -6.24% 10.46% 87.43 8.74 27,484,944 7.30 7.50 6.79 16.90 83.10
2025-09-22 7.37 15.70% 32.55% 98.20 5.08 53,699,501 6.85 7.37 5.56 100.00 0.00
2025-09-19 6.37 18.62% 1.92% 97.44 9.66 12,178,959 6.37 6.37 6.25 100.00 0.00
2025-09-18 5.37 22.88% 24.31% 91.43 3.08 17,182,938 4.50 5.37 4.32 100.00 0.00
2025-09-17 4.37 0.69% 5.09% 70.00 7.66 3,049,727 4.36 4.54 4.32 22.73 77.27
2025-09-16 4.34 4.83% 5.81% 72.73 1.08 2,973,157 4.13 4.37 4.13 87.50 12.50
2025-09-15 4.14 -0.24% 3.66% 40.00 7.60 681,494 4.15 4.25 4.10 26.67 73.33
2025-09-12 4.15 0.97% 7.37% 48.48 0.68 1,286,517 4.18 4.37 4.07 26.67 73.33
2025-09-11 4.11 -1.20% 3.66% 34.29 7.62 494,679 4.20 4.25 4.10 6.67 93.33
2025-09-10 4.16 0.24% 4.22% 30.77 0.60 559,372 4.03 4.20 4.03 76.47 23.53
2025-09-09 4.15 -1.43% 2.90% 26.19 7.72 1,281,802 4.26 4.26 4.14 8.33 91.67
2025-09-08 4.21 0.00% 4.62% 56.14 0.58 1,256,265 4.30 4.30 4.11 52.63 47.37
2025-09-05 4.21 1.69% 9.22% 41.56 7.84 2,327,691 4.50 4.50 4.12 23.68 76.32
2025-09-04 4.14 -1.43% 4.12% 48.86 0.58 1,011,679 4.27 4.30 4.13 5.88 94.12
2025-09-03 4.20 0.96% 4.53% 57.14 7.70 2,480,277 4.27 4.38 4.19 5.26 94.74
2025-09-02 4.16 -1.42% 5.54% 53.33 0.70 1,627,487 4.22 4.38 4.15 4.35 95.65
2025-09-01 4.22 -2.09% 6.19% 58.14 7.62 1,988,787 4.40 4.46 4.20 7.69 92.31
2025-08-29 4.31 -0.92% 11.37% 69.66 0.82 5,382,454 4.39 4.70 4.22 18.75 81.25
2025-08-28 4.35 5.07% 6.46% 74.73 7.80 11,611,635 4.23 4.45 4.18 62.96 37.04
2025-08-27 4.14 -4.61% 11.25% 58.75 0.90 9,638,839 4.35 4.45 4.00 31.11 68.89
2025-08-26 4.34 4.33% 13.33% 80.30 7.38 12,131,741 4.23 4.76 4.20 25.00 75.00
2025-08-25 4.16 2.21% 9.07% 77.59 1.30 4,406,796 4.08 4.33 3.97 52.78 47.22
2025-08-22 4.07 -0.73% 9.41% 75.93 7.02 6,922,533 4.11 4.42 4.04 7.89 92.11
2025-08-21 4.10 0.49% 7.44% 82.46 1.12 2,155,340 4.11 4.19 3.90 68.97 31.03
2025-08-20 4.08 3.03% 7.09% 71.43 7.08 3,354,641 3.96 4.23 3.95 46.43 53.57
2025-08-19 3.96 1.54% 6.49% 57.89 1.08 1,288,724 3.91 4.10 3.85 44.00 56.00
2025-08-18 3.90 -2.50% 29.81% 53.85 6.84 1,761,598 4.05 4.05 3.12 83.87 16.13
2025-08-15 4.00 1.52% 6.33% 60.87 0.96 2,411,269 3.95 4.20 3.95 20.00 80.00
2025-08-13 3.94 2.60% 6.48% 44.90 7.04 2,580,931 3.86 4.11 3.86 32.00 68.00
2025-08-12 3.84 1.32% 7.65% 17.65 0.84 2,932,082 3.79 4.08 3.79 17.24 82.76
2025-08-11 3.79 1.61% 5.66% 10.14 6.84 1,994,607 3.85 3.92 3.71 38.10 61.90
2025-08-08 3.73 -2.10% 7.07% 57.24 0.74 3,786,596 3.81 3.94 3.68 19.23 80.77
2025-08-07 3.81 -1.55% 4.22% 52.87 6.72 1,604,078 3.90 3.95 3.79 12.50 87.50
2025-08-06 3.87 0.26% 5.26% 52.53 0.90 1,499,378 4.00 4.00 3.80 35.00 65.00
2025-08-05 3.86 -1.03% 6.77% 50.31 6.84 1,701,166 3.89 4.10 3.84 7.69 92.31
2025-08-04 3.90 -2.26% 9.87% 50.93 0.88 2,112,396 3.98 4.12 3.75 40.54 59.46
2025-08-01 3.99 -6.78% 13.27% 55.97 6.92 2,321,942 4.20 4.44 3.92 13.46 86.54
2025-07-31 4.28 -1.38% 14.63% 65.93 1.06 18,751,832 4.45 4.70 4.10 30.00 70.00
2025-07-30 4.34 23.30% 25.00% 67.42 7.50 20,904,522 3.65 4.50 3.60 82.22 17.78
2025-07-29 3.52 -5.38% 8.88% 10.29 1.18 10,409,363 3.70 3.80 3.49 9.68 90.32
2025-07-28 3.72 -1.85% 6.94% 11.86 5.86 819,756 3.79 3.85 3.60 48.00 52.00
2025-07-25 3.79 -1.56% 5.91% 8.24 1.58 500,464 3.87 3.94 3.72 31.82 68.18
2025-07-24 3.85 -0.52% 7.89% 24.21 6.00 2,114,446 3.86 4.10 3.80 16.67 83.33
2025-07-23 3.87 1.84% 5.28% 63.16 1.70 1,524,238 3.99 3.99 3.79 40.00 60.00
2025-07-22 3.80 -1.30% 6.67% 57.65 6.04 1,080,876 3.75 4.00 3.75 20.00 80.00
2025-07-21 3.85 -0.77% 13.51% 63.03 1.56 1,180,911 3.80 4.20 3.70 30.00 70.00
2025-07-18 3.88 -4.43% 8.31% 64.62 6.14 1,905,528 4.17 4.17 3.85 9.38 90.62
2025-07-17 4.06 -2.64% 6.98% 68.50 1.62 3,465,876 4.17 4.29 4.01 17.86 82.14
2025-07-16 4.17 -7.33% 11.65% 71.35 6.50 6,160,745 4.60 4.60 4.12 10.42 89.58
2025-07-15 4.50 3.69% 14.94% 82.53 1.84 29,418,132 4.55 5.00 4.35 23.08 76.92
2025-07-14 4.34 28.78% 28.15% 76.58 7.16 47,209,653 3.54 4.37 3.41 96.88 3.12
2025-07-11 3.37 -3.71% 10.78% 43.94 1.52 13,088,156 3.58 3.70 3.34 8.33 91.67
2025-07-10 3.50 6.06% 10.87% 61.90 5.22 3,436,671 3.35 3.57 3.22 80.00 20.00
2025-07-09 3.30 1.23% 4.94% 35.19 1.78 552,141 3.40 3.40 3.24 37.50 62.50
2025-07-08 3.26 -1.81% 5.61% 52.05 4.82 1,365,589 3.32 3.39 3.21 27.78 72.22
2025-07-07 3.32 -0.90% 6.46% 55.07 1.70 640,602 3.40 3.46 3.25 33.33 66.67
2025-07-04 3.35 -2.05% 5.50% 51.35 4.94 620,531 3.36 3.45 3.27 44.44 55.56
2025-07-03 3.42 -2.29% 5.74% 71.00 1.76 1,079,233 3.42 3.50 3.31 57.89 42.11
2025-07-02 3.50 1.45% 8.82% 70.30 5.08 4,090,300 3.40 3.70 3.40 33.33 66.67
2025-07-01 3.45 2.99% 10.45% 66.67 1.92 11,473,591 3.35 3.70 3.35 28.57 71.43
2025-06-30 3.35 -3.18% 9.09% 54.90 4.98 3,219,073 3.60 3.60 3.30 16.67 83.33
2025-06-27 3.46 7.12% 10.61% 53.33 1.72 5,234,650 3.30 3.65 3.30 45.71 54.29
2025-06-26 3.23 -0.62% 3.44% 29.73 5.20 12,436,172 3.20 3.31 3.20 27.27 72.73
2025-06-25 3.25 -2.40% 5.94% 44.93 1.26 1,028,487 3.28 3.39 3.20 26.32 73.68
2025-06-24 3.33 11.00% 10.78% 55.84 5.24 2,755,223 3.06 3.39 3.06 81.82 18.18
2025-06-23 3.00 -2.91% 10.47% 46.88 1.42 2,127,923 3.00 3.27 2.96 12.90 87.10
2025-06-20 3.09 -0.96% 4.89% 52.80 4.58 597,508 3.16 3.22 3.07 13.33 86.67
2025-06-19 3.12 -4.00% 12.90% 52.38 1.60 2,152,630 3.20 3.50 3.10 5.00 95.00
2025-06-18 3.25 -4.13% 9.52% 58.77 4.64 3,507,869 3.45 3.45 3.15 33.33 66.67
2025-06-17 3.39 -7.88% 13.90% 67.96 1.86 7,116,857 3.68 3.77 3.31 17.39 82.61
2025-06-16 3.68 8.55% 20.18% 94.67 4.92 18,406,042 3.47 4.05 3.37 45.59 54.41
2025-06-13 3.39 7.62% 14.72% 91.67 2.44 7,574,300 3.19 3.43 2.99 90.91 9.09
2025-06-12 3.15 2.27% 7.03% 46.51 4.34 16,461,149 3.15 3.35 3.13 9.09 90.91
2025-06-11 3.08 1.99% 7.33% 52.08 1.96 12,762,532 3.04 3.22 3.00 36.36 63.64
2025-06-10 3.02 -1.31% 4.68% 60.34 4.20 1,563,250 3.05 3.13 2.99 21.43 78.57
2025-06-05 3.06 0.33% 3.00% 61.40 1.84 252,653 3.05 3.09 3.00 66.67 33.33
2025-06-04 3.05 0.99% 4.33% 50.00 4.28 1,315,728 3.00 3.13 3.00 38.46 61.54
2025-06-03 3.02 0.33% 4.73% 41.89 1.82 1,001,093 3.06 3.10 2.96 42.86 57.14
2025-06-02 3.01 0.67% 6.08% 35.29 4.22 1,717,352 3.05 3.14 2.96 27.78 72.22
2025-05-30 2.99 -5.97% 11.53% 41.49 1.80 3,196,973 3.29 3.29 2.95 11.76 88.24
2025-05-29 3.18 3.92% 9.00% 59.09 4.18 14,425,075 3.14 3.39 3.11 25.00 75.00
2025-05-27 3.06 5.52% 12.54% 52.63 2.18 15,874,523 2.87 3.23 2.87 52.78 47.22
2025-05-26 2.90 -1.02% 4.83% 64.36 3.94 659,420 3.01 3.04 2.90 0.00 100.00
2025-05-23 2.93 -3.93% 9.66% 66.33 1.86 1,594,320 3.18 3.18 2.90 10.71 89.29
2025-05-22 3.05 -2.87% 5.94% 66.33 4.00 3,005,595 3.19 3.21 3.03 11.11 88.89
2025-05-21 3.14 -3.68% 17.26% 82.35 2.10 17,168,477 3.35 3.60 3.07 13.21 86.79
2025-05-20 3.26 3.49% 6.01% 87.50 4.18 4,075,070 3.25 3.35 3.16 52.63 47.37
2025-05-19 3.15 4.30% 12.00% 72.66 2.34 20,056,727 3.15 3.36 3.00 41.67 58.33