CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 12.67 1.77% 7.27% 52.26 6.30 5,902 12.98 12.98 12.10 64.77 35.23
2026-05-18 12.45 -9.65% 11.13% 46.38 19.04 28,111 13.78 13.78 12.40 3.62 96.38
2026-05-15 13.78 9.02% 13.36% 65.96 5.86 7,912 12.75 13.83 12.20 96.93 3.07
2026-05-14 12.64 2.68% 5.16% 39.13 21.70 10,060 12.85 12.85 12.22 66.67 33.33
2026-05-13 12.31 -2.22% 14.52% 22.29 3.58 11,108 13.70 13.80 12.05 14.85 85.15
2026-05-12 12.59 -0.40% 9.07% 25.49 21.04 2,790 13.47 13.47 12.35 21.43 78.57
2026-05-11 12.64 -1.86% 4.03% 43.23 4.14 8,404 12.41 12.90 12.40 48.00 52.00
2026-05-08 12.88 3.12% 12.21% 47.70 21.14 10,858 12.59 13.69 12.20 45.63 54.37
2026-05-07 12.49 -1.96% 7.92% 37.67 4.62 12,283 12.95 12.95 12.00 51.58 48.42
2026-05-06 12.74 -1.09% 3.56% 56.58 20.36 21,146 12.80 12.80 12.36 86.36 13.64
2026-05-05 12.88 -1.23% 8.66% 55.48 5.12 19,886 12.53 12.93 11.90 95.15 4.85
2026-05-04 13.04 -1.81% 6.77% 62.68 20.64 7,263 13.25 13.25 12.41 75.00 25.00
2026-04-30 13.28 -0.45% 8.22% 60.14 5.44 2,612 12.79 13.29 12.28 99.00 1.00
2026-04-29 13.34 3.41% 11.57% 68.82 21.12 8,622 13.25 13.50 12.10 88.58 11.42
2026-04-28 12.90 -0.46% 12.70% 43.71 5.56 6,302 13.75 13.75 12.20 45.16 54.84
2026-04-27 12.96 0.86% 3.59% 63.93 20.24 1,935 12.55 13.00 12.55 91.11 8.89
2026-04-23 12.85 2.47% 4.27% 63.79 5.68 4,214 12.93 12.93 12.40 84.91 15.09
2026-04-22 12.54 -1.34% 12.21% 54.87 20.02 13,529 12.89 13.88 12.37 11.26 88.74
2026-04-21 12.71 0.24% 6.34% 65.02 5.06 13,692 12.25 12.75 11.99 94.73 5.27
2026-04-20 12.68 -2.31% 7.49% 42.23 20.36 10,929 12.99 13.06 12.15 58.24 41.76
2026-04-17 12.98 2.20% 11.57% 41.33 5.00 6,792 12.84 13.50 12.10 62.85 37.15
2026-04-16 12.70 -3.13% 5.93% 46.60 20.96 7,773 12.50 13.04 12.31 53.43 46.57
2026-04-15 13.11 6.76% 9.04% 51.88 4.44 24,007 12.69 13.27 12.17 85.45 14.55
2026-04-14 12.28 0.82% 9.31% 38.91 21.78 8,125 11.76 12.80 11.71 52.30 47.70
2026-04-13 12.18 -1.14% 8.19% 31.23 2.78 14,818 12.55 12.55 11.60 61.05 38.95
2026-04-10 12.32 2.84% 7.72% 50.35 21.58 40,725 12.24 12.84 11.92 43.48 56.52
2026-04-09 11.98 -9.58% 19.87% 51.90 3.06 154,990 14.00 14.30 11.93 2.11 97.89
2026-04-08 13.25 -2.79% 13.01% 58.15 20.90 22,043 14.25 14.25 12.61 39.02 60.98
2026-04-07 13.63 5.01% 16.51% 62.70 5.60 12,537 12.30 13.69 11.75 96.91 3.09
2026-04-06 12.98 0.08% 4.65% 46.65 21.66 6,757 13.00 13.50 12.90 13.33 86.67
2026-04-03 12.97 0.31% 8.92% 51.89 4.30 2,424 12.11 13.19 12.11 79.62 20.38
2026-04-02 12.93 -3.72% 3.05% 51.14 21.64 1,576 13.19 13.19 12.80 33.31 66.69
2026-04-01 13.43 9.28% 11.45% 57.88 4.22 3,331 12.50 13.43 12.05 100.00 0.00
2026-03-31 12.29 4.06% 6.75% 33.08 22.64 16,623 12.39 12.50 11.71 73.42 26.58
2026-03-30 11.81 -6.27% 17.52% 28.23 1.94 52,675 13.75 13.75 11.70 5.36 94.64
2026-03-27 12.60 -0.71% 10.24% 39.77 21.68 10,619 12.51 13.78 12.50 7.82 92.18
2026-03-26 12.69 -4.01% 12.82% 60.89 3.52 20,974 13.99 13.99 12.40 18.24 81.76
2026-03-25 13.22 3.12% 12.10% 54.12 21.86 14,930 13.24 13.80 12.31 61.07 38.93
2026-03-24 12.82 -0.16% 10.23% 35.35 4.58 4,729 13.25 13.25 12.02 65.05 34.95
2026-03-19 12.84 -0.31% 5.52% 45.23 21.06 3,278 12.99 12.99 12.31 77.94 22.06
2026-03-18 12.88 -2.35% 16.38% 41.50 4.62 5,331 13.20 14.00 12.03 43.14 56.86
2026-03-17 13.19 2.33% 10.32% 44.99 21.14 2,052 12.88 13.25 12.01 95.18 4.82
2026-03-16 12.89 -0.54% 15.29% 54.59 5.24 6,261 12.25 13.95 12.10 42.71 57.29
2026-03-13 12.96 6.67% 8.25% 56.35 20.54 3,732 12.59 12.99 12.00 96.97 3.03
2026-03-12 12.15 -6.47% 16.18% 50.25 5.38 11,282 12.80 14.00 12.05 5.13 94.87
2026-03-11 12.99 -5.46% 8.53% 56.09 18.92 8,101 13.49 13.49 12.43 52.83 47.17
2026-03-10 13.74 4.17% 12.10% 48.18 7.06 3,376 13.70 13.80 12.31 95.97 4.03
2026-03-09 13.19 -2.73% 9.75% 28.54 20.42 2,903 12.20 13.39 12.20 83.19 16.81
2026-03-06 13.56 0.00% 0.00% 31.85 5.96 101 13.50 13.50 13.50 5.94 94.06
2026-03-05 13.56 8.65% 18.67% 31.85 21.16 101,101 12.50 13.73 11.57 92.13 7.87
2026-03-04 12.48 0.73% 4.60% 11.57 5.96 3,917 12.22 12.50 11.95 96.37 3.63
2026-03-03 12.39 2.14% 8.23% 11.81 19.00 9,409 12.40 12.50 11.55 88.43 11.57
2026-03-02 12.13 -3.42% 20.80% 5.03 5.78 117,383 11.30 13.65 11.30 35.32 64.68
2026-02-27 12.56 -9.58% 15.92% 7.02 18.48 74,699 14.49 14.49 12.50 3.01 96.99
2026-02-26 13.89 -9.45% 8.62% 12.65 6.64 26,607 15.00 15.00 13.81 6.72 93.28
2026-02-25 15.34 0.46% 10.35% 100.00 21.14 12,914 15.35 15.35 13.91 99.30 0.70
2026-02-24 15.27 0.00% 8.23% 58.33 9.54 257 14.56 14.99 13.85 100.00 0.00
2026-02-23 15.27 0.00% 0.00% 58.33 21.00 20 14.50 14.50 14.50 75.00 25.00
2026-02-20 15.27 0.66% 8.54% 25.45 9.54 4,869 14.28 15.50 14.28 81.15 18.85
2026-02-19 15.17 0.00% 3.36% 43.06 21.00 415 15.39 15.39 14.89 55.90 44.10
2026-02-18 15.17 0.26% 7.59% 31.96 9.34 14,754 14.75 15.30 14.22 87.96 12.04
2026-02-17 15.13 0.00% 3.78% 31.96 21.00 52 15.10 15.10 14.55 100.00 0.00
2026-02-16 15.13 0.00% 1.95% 31.96 9.26 6 15.19 15.19 14.90 83.33 16.67
2026-02-13 15.13 -0.66% 16.03% 31.96 21.00 3,876 15.45 16.50 14.22 39.91 60.09
2026-02-12 15.23 0.00% 1.73% 59.12 9.26 270 15.25 15.25 14.99 92.22 7.78
2026-02-11 15.23 -1.99% 2.53% 32.66 21.20 1,143 15.00 15.38 15.00 60.54 39.46
2026-02-10 15.54 1.77% 0.06% 28.62 9.26 2,006 15.54 15.55 15.54 0.00 100.00
2026-02-09 15.27 -1.61% 3.33% 33.55 21.82 10,205 15.14 15.50 15.00 54.00 46.00
2026-02-06 15.52 0.26% 3.90% 43.63 8.72 527 15.70 15.70 15.11 69.45 30.55
2026-02-04 15.48 0.00% 2.22% 39.00 22.32 202 15.64 15.64 15.30 52.97 47.03
2026-02-03 15.48 0.00% 1.42% 38.00 8.64 242 15.70 15.70 15.48 0.00 100.00
2026-02-02 15.48 3.34% 3.30% 53.33 22.32 8,169 15.17 15.67 15.17 62.00 38.00
2026-01-30 14.98 -6.90% 14.97% 41.25 8.64 32,263 16.36 16.90 14.70 12.73 87.27
2026-01-29 16.09 -3.94% 15.94% 53.66 21.32 25,672 16.81 17.97 15.50 23.89 76.11
2026-01-28 16.75 2.95% 3.71% 61.87 10.86 5,688 16.20 16.78 16.18 95.01 4.99
2026-01-27 16.27 2.20% 11.48% 62.92 22.64 8,749 16.99 17.00 15.25 58.28 41.72
2026-01-26 15.92 -1.91% 9.92% 58.64 9.90 29,104 16.20 16.85 15.33 38.82 61.18
2026-01-23 16.23 -0.55% 14.01% 53.73 21.94 38,236 17.10 17.90 15.70 24.09 75.91
2026-01-22 16.32 7.58% 14.24% 52.11 10.52 152,518 15.00 16.69 14.61 82.21 17.79
2026-01-21 15.17 -4.11% 6.59% 26.73 22.12 32,239 15.40 15.70 14.73 45.36 54.64
2026-01-20 15.82 0.00% 4.72% 36.94 8.22 314 15.99 15.99 15.27 76.43 23.57
2026-01-19 15.82 -1.06% 19.92% 45.00 23.42 56,533 15.15 17.40 14.51 45.33 54.67
2026-01-16 15.99 3.70% 10.82% 44.75 8.22 2,546 16.20 16.90 15.25 44.85 55.15
2026-01-15 15.42 0.06% 4.90% 20.63 23.76 3,724 15.11 15.85 15.11 41.89 58.11
2026-01-14 15.41 -3.63% 3.11% 25.93 7.08 2,802 15.51 15.89 15.41 0.00 100.00
2026-01-13 15.99 -1.17% 2.83% 59.22 23.74 2,503 15.55 15.99 15.55 100.00 0.00
2026-01-12 16.18 0.00% 7.13% 36.75 8.24 89 16.98 16.98 15.85 29.21 70.79
2026-01-09 16.18 -0.31% 7.65% 56.61 24.12 1,299 16.30 16.74 15.55 52.96 47.04
2026-01-08 16.23 1.44% 4.75% 59.35 8.24 34,137 16.55 16.55 15.80 57.33 42.67
2026-01-07 16.00 -1.11% 3.47% 60.32 24.22 43,604 15.57 16.11 15.57 79.63 20.37
2026-01-06 16.18 0.12% 5.13% 57.14 7.78 11,253 15.56 16.19 15.40 98.74 1.26
2026-01-05 16.16 0.62% 5.83% 47.92 24.58 19,450 16.35 16.35 15.45 78.89 21.11
2026-01-02 16.06 1.65% 9.03% 45.60 7.74 19,549 16.80 16.90 15.50 40.00 60.00
2026-01-01 15.80 -4.93% 11.05% 40.57 24.38 9,089 16.89 16.89 15.21 35.12 64.88
2025-12-31 16.62 4.79% 11.57% 63.36 7.22 1,277 16.97 16.97 15.21 80.11 19.89
2025-12-30 15.86 0.57% 6.97% 36.41 26.02 17,141 16.27 16.27 15.21 61.32 38.68
2025-12-29 15.77 1.87% 5.21% 42.86 5.70 4,437 15.95 15.95 15.16 77.21 22.79
2025-12-26 15.48 -2.03% 5.13% 39.81 25.84 2,540 16.19 16.19 15.40 10.12 89.88
2025-12-24 15.80 -3.01% 6.60% 47.13 5.12 2,447 16.80 16.80 15.76 3.84 96.16
2025-12-23 16.29 -0.24% 6.64% 43.16 26.48 1,956 16.70 16.70 15.66 60.58 39.42
2025-12-22 16.33 0.00% 8.61% 43.39 6.10 1,225 16.39 16.65 15.33 75.76 24.24
2025-12-19 16.33 2.06% 6.70% 39.05 26.56 9,451 16.88 16.89 15.83 47.17 52.83
2025-12-18 16.00 -2.38% 6.92% 32.63 6.10 3,890 16.69 16.69 15.61 36.12 63.88
2025-12-17 16.39 1.93% 6.96% 44.03 25.90 4,470 16.90 16.90 15.80 53.65 46.35
2025-12-16 16.08 1.13% 3.58% 40.67 6.88 62,388 16.47 16.47 15.90 31.58 68.42
2025-12-15 15.90 0.00% 3.71% 32.58 25.28 16,560 16.49 16.49 15.90 0.00 100.00
2025-12-12 15.90 -3.93% 5.49% 41.83 6.52 4,525 15.90 16.73 15.86 4.60 95.40
2025-12-11 16.55 -0.18% 8.38% 53.78 25.28 11,009 16.15 16.69 15.40 89.15 10.85
2025-12-10 16.58 -1.25% 6.90% 53.33 7.82 9,537 16.89 16.89 15.80 71.56 28.44
2025-12-09 16.79 0.78% 5.10% 53.33 25.34 4,207 16.89 16.89 16.07 87.81 12.19
2025-12-08 16.66 0.48% 4.31% 42.86 8.24 833 16.00 16.69 16.00 95.68 4.32
2025-12-05 16.58 1.34% 7.83% 38.74 25.08 5,695 16.62 16.80 15.58 81.97 18.03
2025-12-04 16.36 0.00% 2.81% 33.98 8.08 5,202 16.44 16.44 15.99 82.22 17.78
2025-12-03 16.36 1.30% 10.50% 44.26 24.64 10,573 16.63 16.63 15.05 82.91 17.09
2025-12-02 16.15 -1.88% 4.37% 24.09 8.08 4,029 16.07 16.70 16.00 21.42 78.58
2025-12-01 16.46 -0.24% 2.93% 28.21 24.22 3,013 16.45 16.49 16.02 93.63 6.37
2025-11-28 16.50 -1.26% 3.97% 24.63 8.70 2,209 16.75 16.75 16.11 60.93 39.07
2025-11-27 16.71 -0.71% 3.40% 49.37 24.30 6,893 16.26 16.75 16.20 92.73 7.27
2025-11-26 16.83 0.00% 5.69% 45.35 9.12 7,755 16.90 16.90 15.99 92.30 7.70
2025-11-25 16.83 0.84% 2.67% 45.66 24.54 1,456 16.94 16.94 16.50 75.00 25.00
2025-11-24 16.69 1.15% 5.20% 54.15 9.12 2,360 16.99 16.99 16.15 64.28 35.72
2025-11-21 16.50 -2.14% 5.40% 40.00 24.26 5,018 16.97 16.97 16.10 45.97 54.03
2025-11-20 16.86 -0.65% 2.85% 42.59 8.74 7,303 16.97 16.97 16.50 76.60 23.40
2025-11-19 16.97 -1.22% 6.12% 40.71 24.98 20,500 16.01 16.99 16.01 97.96 2.04
2025-11-18 17.18 2.69% 6.42% 53.88 8.96 6,111 17.24 17.24 16.20 94.22 5.78
2025-11-17 16.73 -1.53% 4.48% 43.28 25.40 31,753 17.24 17.24 16.50 31.08 68.92
2025-11-14 16.99 0.06% 17.49% 56.22 8.06 16,051 18.00 18.00 15.32 62.31 37.69
2025-11-13 16.98 2.78% 0.00% 56.00 25.92 1,001 16.98 16.98 16.98 0.00 100.00
2025-11-12 16.52 -2.59% 6.79% 43.59 8.04 3,451 16.98 16.98 15.90 57.40 42.60
2025-11-11 16.96 -1.28% 7.61% 58.62 25.00 3,162 17.40 17.40 16.17 64.23 35.77
2025-11-10 17.18 -1.21% 7.14% 80.45 8.92 12,160 16.10 17.25 16.10 93.91 6.09
2025-11-07 17.39 2.35% 12.75% 96.69 25.44 5,307 17.60 17.60 15.61 89.45 10.55
2025-11-06 16.99 -0.06% 8.57% 59.22 9.34 4,078 17.49 17.49 16.11 63.76 36.24
2025-11-05 17.00 1.55% 7.65% 61.08 24.64 83,732 16.95 17.45 16.21 63.71 36.29
2025-11-04 16.74 0.00% 4.97% 47.80 9.36 10,103 16.10 16.90 16.10 80.00 20.00
2025-11-03 16.74 0.12% 10.89% 57.78 24.12 8,059 17.10 17.10 15.42 78.57 21.43
2025-10-31 16.72 -0.24% 12.76% 46.72 9.36 37,187 17.50 17.50 15.52 60.61 39.39
2025-10-30 16.76 2.38% 13.12% 58.96 24.08 10,699 16.99 16.99 15.02 88.33 11.67
2025-10-29 16.37 2.44% 5.40% 44.35 9.44 4,946 15.56 16.40 15.56 96.42 3.58
2025-10-28 15.98 -4.08% 13.18% 35.59 23.30 49,861 16.60 17.00 15.02 48.48 51.52
2025-10-27 16.66 0.42% 0.18% 55.56 8.66 1,050 16.68 16.68 16.65 33.33 66.67
2025-10-24 16.59 -1.37% 7.69% 55.92 24.66 4,291 16.00 16.80 15.60 82.50 17.50
2025-10-23 16.82 2.62% 6.56% 51.65 8.52 9,811 16.00 17.05 16.00 78.10 21.90
2025-10-22 16.39 -3.02% 10.06% 42.11 25.12 9,234 16.80 17.29 15.71 43.04 56.96
2025-10-21 16.90 4.71% 5.60% 48.79 7.66 1,902 17.35 17.35 16.43 51.10 48.90
2025-10-17 16.14 -3.87% 6.77% 33.07 26.14 28,713 17.19 17.19 16.10 3.67 96.33
2025-10-16 16.79 -1.24% 8.27% 28.91 6.14 18,886 17.80 17.80 16.44 25.73 74.27
2025-10-15 17.00 4.55% 6.40% 17.97 27.44 34,556 16.97 17.45 16.40 57.14 42.86
2025-10-14 16.26 0.62% 3.58% 30.84 6.56 15,253 16.50 16.80 16.22 6.90 93.10
2025-10-13 16.16 -3.18% 6.01% 29.48 25.96 11,668 16.75 16.75 15.80 37.90 62.10
2025-10-10 16.69 -1.77% 12.05% 30.19 6.36 60,744 17.50 17.95 16.02 34.71 65.29
2025-10-09 16.99 0.06% 12.19% 30.93 27.02 46,912 17.95 17.95 16.00 50.77 49.23
2025-10-08 16.98 -0.18% 6.96% 30.80 6.96 30,442 16.80 17.97 16.80 15.38 84.62
2025-10-07 17.01 -5.66% 8.43% 30.68 27.00 91,345 16.60 18.00 16.60 29.29 70.71
2025-10-06 18.03 -9.99% 10.32% 38.75 7.02 189,044 19.89 19.89 18.03 0.00 100.00
2025-10-03 20.03 8.80% 11.75% 74.09 29.04 669,623 18.50 20.25 18.12 89.67 10.33
2025-10-02 18.41 -0.11% 5.90% 17.07 11.02 6,634 18.85 18.85 17.80 58.09 41.91
2025-10-01 18.43 -2.12% 15.04% 27.54 25.80 25,022 18.99 19.50 16.95 58.04 41.96
2025-09-30 18.83 -0.89% 7.49% 34.23 11.06 13,552 19.00 19.65 18.28 40.15 59.85
2025-09-29 19.00 0.00% 3.91% 63.40 26.60 31 19.38 19.38 18.65 48.39 51.61
2025-09-26 19.00 -0.26% 7.68% 50.79 11.40 6,059 19.90 19.90 18.48 36.62 63.38
2025-09-25 19.05 0.26% 3.81% 46.41 26.60 21,004 18.99 19.63 18.91 19.44 80.56
2025-09-24 19.00 0.85% 4.47% 53.53 11.50 2,039 19.39 19.39 18.56 53.02 46.98
2025-09-23 18.84 -1.98% 6.32% 42.64 26.50 2,648 19.68 19.68 18.51 28.21 71.79
2025-09-22 19.22 0.89% 4.80% 60.00 11.18 3,211 18.75 19.65 18.75 52.23 47.77
2025-09-19 19.05 -0.68% 8.69% 54.04 27.26 15,981 18.52 19.89 18.30 47.17 52.83
2025-09-18 19.18 3.17% 7.64% 53.47 10.84 8,570 19.59 19.59 18.20 70.50 29.50
2025-09-17 18.59 -2.00% 2.65% 36.82 27.52 3,260 19.00 19.00 18.51 16.32 83.68
2025-09-16 18.97 -1.20% 4.11% 33.69 9.66 34,071 19.00 19.00 18.25 96.00 4.00
2025-09-15 19.20 1.96% 5.66% 50.00 28.28 228,308 19.60 19.60 18.55 61.90 38.10
2025-09-12 18.83 -2.08% 10.68% 39.56 10.12 21,338 19.96 20.00 18.07 39.38 60.62
2025-09-11 19.23 3.11% 9.72% 58.60 27.54 51,775 18.79 19.75 18.00 70.28 29.72
2025-09-10 18.65 -0.90% 5.92% 50.96 10.92 657 18.98 18.98 17.92 68.80 31.20
2025-09-09 18.82 -0.84% 5.79% 49.08 26.38 9,712 19.20 19.20 18.15 63.81 36.19
2025-09-08 18.98 -1.50% 4.43% 53.12 11.26 4,999 19.08 19.08 18.27 87.66 12.34
2025-09-05 19.27 -3.12% 7.99% 54.31 26.70 9,265 20.00 20.00 18.52 50.67 49.33
2025-09-04 19.89 3.59% 8.10% 68.85 11.84 7,080 19.19 19.89 18.40 100.00 0.00
2025-09-03 19.20 -1.54% 5.21% 66.53 27.94 7,111 19.50 20.00 19.01 19.20 80.80
2025-09-02 19.50 4.90% 8.11% 55.33 10.46 63,656 19.00 20.00 18.50 66.67 33.33
2025-09-01 18.59 0.00% 6.44% 45.15 28.54 11,829 18.50 19.49 18.31 23.73 76.27
2025-08-29 18.59 -1.54% 9.39% 45.83 8.64 4,217 19.81 19.81 18.11 28.24 71.76
2025-08-28 18.88 0.53% 6.39% 48.03 28.54 12,923 19.15 19.15 18.00 76.52 23.48
2025-08-27 18.78 -1.16% 5.44% 62.34 9.22 2,322 19.20 19.20 18.21 57.58 42.42
2025-08-26 19.00 0.48% 5.55% 56.13 28.34 5,552 19.01 19.39 18.37 61.76 38.24
2025-08-25 18.91 2.77% 6.52% 53.11 9.66 3,447 19.28 19.28 18.10 68.64 31.36
2025-08-22 18.40 -4.12% 10.82% 52.02 28.16 8,919 19.98 19.98 18.03 18.97 81.03
2025-08-21 19.19 1.97% 12.04% 56.60 8.64 37,195 18.90 20.20 18.03 53.46 46.54
2025-08-20 18.82 0.16% 5.42% 56.05 29.74 3,837 18.03 18.87 17.90 94.84 5.16
2025-08-19 18.79 -0.95% 4.63% 47.27 7.90 6,151 19.00 19.00 18.16 75.00 25.00
2025-08-18 18.97 5.39% 7.48% 58.03 29.68 8,838 19.10 19.40 18.05 68.15 31.85
2025-08-15 18.00 -3.07% 10.74% 34.61 8.26 19,387 18.74 19.70 17.79 11.00 89.00
2025-08-13 18.57 -0.64% 8.91% 36.25 27.74 9,591 19.19 19.19 17.62 60.50 39.50
2025-08-12 18.69 2.35% 6.67% 42.28 9.40 7,570 19.20 19.20 18.00 57.50 42.50
2025-08-11 18.26 -2.72% 6.08% 35.34 27.98 2,476 19.20 19.20 18.10 14.54 85.46
2025-08-08 18.77 1.79% 12.21% 45.40 8.54 7,343 19.30 19.30 17.20 74.77 25.23
2025-08-07 18.44 -2.90% 13.37% 25.54 29.00 6,486 19.50 19.50 17.20 53.92 46.08
2025-08-06 18.99 3.77% 5.90% 34.68 7.88 11,482 19.38 19.38 18.30 63.89 36.11
2025-08-05 18.30 -5.13% 8.72% 41.62 30.10 4,327 19.58 19.58 18.01 18.47 81.53
2025-08-04 19.29 -1.93% 9.37% 64.34 6.50 5,045 19.85 19.85 18.15 67.06 32.94
2025-08-01 19.67 1.71% 8.60% 70.74 32.08 4,103 18.14 19.70 18.14 98.07 1.93
2025-07-31 19.34 -0.21% 12.37% 69.29 7.26 13,537 19.89 19.89 17.70 74.88 25.12
2025-07-30 19.38 1.47% 4.52% 71.89 31.42 9,321 19.90 19.90 19.04 39.53 60.47
2025-07-29 19.10 -8.74% 15.71% 64.33 7.34 52,943 21.80 21.80 18.84 8.78 91.22
2025-07-28 20.93 2.05% 9.46% 87.97 30.86 304,349 22.25 22.45 20.51 21.65 78.35
2025-07-25 20.51 6.66% 8.46% 85.59 11.00 434,509 20.50 21.15 19.50 61.21 38.79
2025-07-24 19.23 10.01% 12.79% 79.77 30.02 264,690 17.44 19.23 17.05 100.00 0.00
2025-07-23 17.48 2.70% 6.85% 49.51 8.44 5,794 17.79 17.79 16.65 72.80 27.20
2025-07-22 17.02 0.18% 9.82% 31.79 26.52 34,764 17.90 17.90 16.30 45.00 55.00
2025-07-21 16.99 2.78% 22.11% 47.79 7.52 98,987 17.21 18.17 14.88 64.13 35.87
2025-07-18 16.53 -3.56% 8.06% 34.25 26.46 1,303 17.43 17.43 16.13 30.78 69.22
2025-07-17 17.14 0.35% 9.09% 35.43 6.60 17,964 17.15 18.00 16.50 42.67 57.33
2025-07-16 17.08 -0.41% 9.06% 17.34 27.68 18,355 17.45 17.45 16.00 74.48 25.52
2025-07-15 17.15 -0.12% 6.45% 30.48 6.48 6,991 17.67 17.67 16.60 51.41 48.59
2025-07-14 17.17 -1.89% 6.88% 32.64 27.82 8,246 17.50 17.70 16.56 53.50 46.50
2025-07-11 17.50 -0.85% 5.08% 34.06 6.52 15,468 17.75 18.00 17.13 42.53 57.47
2025-07-10 17.65 3.28% 9.26% 35.51 28.48 52,231 17.25 18.17 16.63 66.23 33.77
2025-07-09 17.09 -0.06% 6.45% 20.47 6.82 42,839 17.10 17.50 16.44 61.32 38.68
2025-07-08 17.10 -3.12% 15.49% 38.62 27.36 48,113 18.49 18.49 16.01 43.95 56.05
2025-07-07 17.65 -8.03% 11.12% 39.90 6.84 30,899 19.19 19.19 17.27 19.79 80.21
2025-07-04 19.19 3.12% 9.40% 67.11 28.46 2,330 18.60 19.20 17.55 99.40 0.60
2025-07-03 18.61 0.59% 7.84% 71.55 9.92 1,846 18.99 18.99 17.61 72.48 27.52
2025-07-02 18.50 -0.91% 9.70% 60.87 27.30 386,362 18.05 19.80 18.05 25.71 74.29
2025-07-01 18.67 0.00% 1.83% 50.96 9.70 2 18.01 18.34 18.01 100.00 0.00
2025-06-30 18.67 -2.15% 2.36% 53.27 27.64 8,704 19.08 19.08 18.64 6.81 93.19
2025-06-27 19.08 5.47% 7.78% 56.99 9.70 40,538 18.85 19.40 18.00 77.14 22.86
2025-06-26 18.09 -2.22% 7.41% 51.60 28.46 2,040 18.85 18.85 17.55 41.52 58.48
2025-06-25 18.50 1.87% 5.17% 57.95 7.72 30,509 18.93 18.93 18.00 53.76 46.24
2025-06-24 18.16 6.14% 12.88% 53.39 29.28 7,435 17.25 18.40 16.30 88.57 11.43
2025-06-23 17.11 -3.06% 18.82% 38.52 7.04 26,596 18.88 18.88 15.89 40.80 59.20
2025-06-20 17.65 -5.01% 11.85% 48.06 27.18 7,345 19.35 19.35 17.30 17.07 82.93
2025-06-19 18.58 1.25% 7.92% 61.87 8.12 5,356 18.95 18.95 17.56 73.38 26.62
2025-06-18 18.35 -0.49% 7.60% 49.67 29.04 7,364 18.96 18.96 17.62 54.48 45.52
2025-06-17 18.44 2.67% 7.28% 40.00 7.66 56,949 18.65 19.00 17.71 56.59 43.41
2025-06-16 17.96 0.28% 8.54% 63.58 29.22 7,699 18.30 18.30 16.86 76.39 23.61
2025-06-13 17.91 -0.11% 11.91% 52.57 6.70 9,822 18.70 18.70 16.71 60.30 39.70
2025-06-12 17.93 1.30% 8.11% 55.06 29.12 19,379 18.40 18.40 17.02 65.94 34.06
2025-06-11 17.70 -0.17% 10.30% 56.42 6.74 41,101 17.73 18.20 16.50 70.59 29.41
2025-06-10 17.73 -2.58% 8.50% 58.84 28.66 15,170 18.50 18.50 17.05 46.90 53.10
2025-06-05 18.20 -0.87% 10.95% 72.17 6.80 33,754 18.36 19.25 17.35 44.74 55.26
2025-06-04 18.36 -2.44% 19.32% 71.21 29.60 125,951 20.38 20.44 17.13 37.16 62.84
2025-06-03 18.82 9.99% 17.48% 82.03 7.12 108,483 17.91 18.82 16.02 100.00 0.00
2025-06-02 17.11 -3.44% 4.91% 73.40 30.52 7,214 17.95 17.95 17.11 0.00 100.00
2025-05-30 17.72 1.03% 8.97% 85.77 3.70 49,436 17.99 18.10 16.61 74.50 25.50
2025-05-29 17.54 2.04% 10.40% 86.18 31.74 57,727 17.50 17.94 16.25 76.33 23.67
2025-05-27 17.19 1.12% 6.00% 88.52 3.34 16,810 17.50 17.50 16.51 68.69 31.31
2025-05-26 17.00 4.68% 11.72% 79.88 31.04 35,645 16.24 17.44 15.61 75.96 24.04
2025-05-23 16.24 -1.34% 8.28% 78.44 2.96 24,304 16.50 17.00 15.70 41.54 58.46
2025-05-22 16.46 3.78% 9.42% 87.66 29.52 11,091 16.50 16.50 15.08 97.19 2.81
2025-05-21 15.86 1.34% 8.05% 87.95 3.40 27,713 15.70 16.24 15.03 68.60 31.40
2025-05-20 15.65 -1.01% 9.94% 89.87 28.32 7,643 15.81 15.81 14.38 88.81 11.19
2025-05-19 15.81 1.67% 13.07% 94.22 2.98 10,175 16.00 16.00 14.15 89.73 10.27