CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 63.36 2.18% 5.05% 42.30 -20.84 90,736 63.72 64.10 61.02 75.97 24.03
2026-04-09 62.01 -3.85% 8.82% 32.10 147.56 86,205 61.11 66.50 61.11 16.70 83.30
2026-04-08 64.49 8.90% 8.05% 27.68 -23.54 174,648 62.00 64.86 60.03 92.34 7.66
2026-04-07 59.22 -1.18% 9.73% 0.00 152.52 109,940 62.19 63.70 58.05 20.71 79.29
2026-04-06 59.93 -0.50% 12.05% 28.22 -34.08 47,522 63.98 64.99 58.00 27.61 72.39
2026-04-03 60.23 -4.14% 15.48% 28.46 153.94 61,943 62.00 66.98 58.00 24.83 75.17
2026-04-02 62.83 -4.41% 5.33% 32.82 -33.48 11,589 64.01 64.25 61.00 56.31 43.69
2026-04-01 65.73 -0.06% 14.44% 54.08 159.14 52,713 70.95 70.95 62.00 41.68 58.32
2026-03-31 65.77 -3.12% 11.54% 54.17 -27.68 16,958 72.50 72.50 65.00 10.27 89.73
2026-03-30 67.89 -6.99% 5.99% 65.79 159.22 12,425 71.01 71.01 67.00 22.20 77.80
2026-03-27 72.99 -4.23% 14.08% 83.27 -23.44 8,964 75.35 79.99 70.12 29.08 70.92
2026-03-26 76.21 9.17% 12.91% 87.49 169.42 28,300 68.01 76.79 68.01 93.40 6.60
2026-03-25 69.81 -0.16% 6.65% 68.58 -17.00 3,875 72.00 72.00 67.51 51.23 48.77
2026-03-24 69.92 0.27% 4.46% 72.27 156.62 4,692 69.73 70.00 67.01 97.31 2.69
2026-03-19 69.73 9.21% 8.90% 77.09 -16.78 10,356 64.50 70.24 64.50 91.12 8.88
2026-03-18 63.85 0.00% 9.00% 51.14 156.24 185 61.01 66.50 61.01 51.89 48.11
2026-03-17 63.85 6.22% 15.68% 53.46 -28.54 7,562 58.00 64.79 56.01 89.29 10.71
2026-03-16 60.11 0.60% 1.67% 37.97 156.24 1,200 60.01 61.00 60.00 11.00 89.00
2026-03-13 59.75 -3.64% 10.26% 46.69 -36.02 5,695 62.10 63.95 58.00 29.41 70.59
2026-03-12 62.01 -3.56% 8.33% 55.12 155.52 3,502 62.00 65.00 60.00 40.21 59.79
2026-03-11 64.30 2.70% 6.38% 53.93 -31.50 3,551 61.10 65.00 61.10 82.06 17.94
2026-03-10 62.61 6.17% 4.32% 36.94 160.10 2,154 63.98 64.70 62.02 22.01 77.99
2026-03-09 58.97 -7.03% 12.09% 22.10 -34.88 16,199 60.00 63.99 57.09 27.25 72.75
2026-03-06 63.43 1.47% 7.62% 22.57 152.82 2,090 67.80 67.80 63.00 8.95 91.05
2026-03-05 62.51 -2.78% 11.48% 34.73 -25.96 3,083 68.00 68.00 61.00 21.57 78.43
2026-03-04 64.30 5.25% 6.30% 33.50 150.98 4,448 61.15 65.00 61.15 81.81 18.19
2026-03-03 61.09 1.71% 4.62% 23.80 -22.38 8,085 63.00 63.00 60.22 31.29 68.71
2026-03-02 60.06 -4.32% 20.14% 16.23 144.56 11,388 57.06 68.48 57.00 26.65 73.35
2026-02-27 62.77 -8.80% 11.36% 14.65 -24.44 39,705 65.25 68.99 61.95 11.65 88.35
2026-02-26 68.83 -4.40% 8.09% 13.27 149.98 30,141 70.04 70.04 64.80 76.91 23.09
2026-02-25 72.00 -5.23% 8.21% 11.09 -12.32 1,836 76.99 76.99 71.15 14.54 85.46
2026-02-24 75.97 7.32% 16.67% 28.56 156.32 7,425 66.00 77.00 66.00 90.64 9.36
2026-02-23 70.79 -3.79% 17.79% 32.80 -4.38 9,626 74.00 78.00 66.22 38.79 61.21
2026-02-20 73.58 -1.58% 13.96% 42.46 145.96 8,240 80.00 80.00 70.20 34.49 65.51
2026-02-19 74.76 -8.39% 16.05% 46.81 1.20 9,509 81.50 85.99 74.10 5.55 94.45
2026-02-18 81.61 -7.01% 15.07% 53.37 148.32 207,826 81.26 90.88 78.98 22.10 77.90
2026-02-17 87.76 -10.00% 3.56% 64.48 14.90 60,221 88.10 90.88 87.76 0.00 100.00
2026-02-16 97.51 -10.00% 10.76% 77.94 160.62 139,393 107.79 108.00 97.51 0.00 100.00
2026-02-13 108.34 9.98% 11.71% 100.00 34.40 696,636 100.00 108.36 97.00 99.82 0.18
2026-02-12 98.51 9.44% 9.82% 97.96 182.28 388,322 92.00 99.01 90.16 94.35 5.65
2026-02-11 90.01 8.85% 9.59% 97.51 14.74 756,279 84.10 90.96 83.00 88.07 11.93
2026-02-10 82.69 4.95% 4.95% 97.37 165.28 104,240 80.06 84.00 80.04 66.92 33.08
2026-02-09 78.79 1.34% 9.65% 97.02 0.10 338,305 78.02 85.53 78.00 10.49 89.51
2026-02-06 77.75 9.54% 10.75% 96.93 157.48 116,392 71.10 78.08 70.50 95.65 4.35
2026-02-04 70.98 1.30% 3.70% 75.53 -1.98 39,370 71.00 71.55 69.00 77.65 22.35
2026-02-03 70.07 2.67% 8.53% 74.18 143.94 31,447 67.26 73.00 67.26 48.96 51.04
2026-02-02 68.25 -0.91% 13.09% 74.60 -3.80 46,556 69.90 75.77 67.00 14.25 85.75
2026-01-30 68.88 4.36% 6.76% 74.20 140.30 184,334 72.50 72.60 68.00 19.13 80.87
2026-01-29 66.00 10.00% 11.86% 59.15 -2.54 64,702 59.00 66.00 59.00 100.00 0.00
2026-01-28 60.00 1.88% 10.11% 41.15 134.54 1,798 56.60 61.78 56.11 68.63 31.37
2026-01-27 58.89 0.74% 3.79% 35.37 -14.54 510 58.95 59.90 57.71 53.92 46.08
2026-01-26 58.46 -5.85% 6.96% 30.69 132.32 16,912 61.50 61.50 57.50 24.00 76.00
2026-01-23 62.09 0.00% 4.80% 38.58 -15.40 502 60.11 62.88 60.00 72.51 27.49
2026-01-22 62.09 3.48% 4.03% 38.58 139.58 551 62.99 62.99 60.55 63.16 36.84
2026-01-21 60.00 -1.19% 6.22% 29.22 -15.40 8,052 61.00 63.48 59.76 6.45 93.55
2026-01-20 60.72 -3.65% 7.40% 28.13 135.40 10,976 61.00 64.44 60.00 16.22 83.78
2026-01-19 63.02 1.65% 6.06% 40.58 -13.96 4,757 64.98 64.98 61.27 47.17 52.83
2026-01-16 62.00 0.16% 2.31% 23.80 140.00 510 60.60 62.00 60.60 100.00 0.00
2026-01-15 61.90 -0.96% 3.70% 8.51 -16.00 3,997 64.19 64.19 61.90 0.00 100.00
2026-01-14 62.50 -2.33% 1.37% 5.22 139.80 2,476 62.20 63.05 62.20 35.30 64.70
2026-01-13 63.99 0.00% 3.11% 17.36 -14.80 280 63.99 63.99 62.06 100.00 0.00
2026-01-12 63.99 1.57% 6.39% 34.59 142.78 46,148 61.00 64.90 61.00 76.67 23.33
2026-01-09 63.00 -1.56% 3.71% 36.04 -14.80 59,325 64.01 64.30 62.00 43.48 56.52
2026-01-08 64.00 0.00% 1.56% 37.49 140.80 16,108 65.00 65.00 64.00 0.00 100.00
2026-01-07 64.00 -0.62% 6.34% 33.70 -12.80 85,950 64.00 65.40 61.50 64.10 35.90
2026-01-06 64.40 -9.99% 11.10% 40.09 140.80 134,971 71.55 71.55 64.40 0.00 100.00
2026-01-05 71.55 -9.97% 17.45% 52.74 -12.00 22,496 84.00 84.00 71.52 0.24 99.76
2026-01-02 79.47 3.21% 11.45% 81.07 155.10 45,178 76.01 84.70 76.00 39.88 60.12
2026-01-01 77.00 7.32% 11.91% 77.26 3.84 2,036 78.92 78.92 70.52 77.16 22.84
2025-12-31 71.75 2.22% 4.96% 40.13 150.16 369 72.50 74.00 70.50 35.77 64.23
2025-12-30 70.19 0.00% 0.72% 29.73 -6.66 2 73.00 73.00 72.48 0.00 100.00
2025-12-29 70.19 -3.82% 10.00% 29.73 147.04 1,364 71.02 77.00 70.00 2.71 97.29
2025-12-26 72.98 3.80% 9.53% 33.93 -6.66 3,019 72.00 77.00 70.30 40.01 59.99
2025-12-24 70.31 0.00% 2.37% 52.16 152.62 51 70.32 71.99 70.32 0.00 100.00
2025-12-22 70.31 0.00% 7.34% 51.41 -12.00 3 68.00 72.99 68.00 33.33 66.67
2025-12-19 70.31 0.00% 5.14% 51.41 152.62 352 70.00 73.60 70.00 8.52 91.48
2025-12-18 70.31 -4.77% 14.22% 40.76 -12.00 608 70.03 79.99 70.03 2.80 97.20
2025-12-17 73.83 0.00% 5.99% 54.57 152.62 74 69.83 74.00 69.82 95.95 4.05
2025-12-16 73.83 0.00% 8.25% 64.24 -4.96 5 70.03 75.80 70.02 60.00 40.00
2025-12-15 73.83 -2.22% 15.23% 54.32 152.62 1,360 82.99 82.99 72.02 16.47 83.53
2025-12-12 75.51 8.12% 6.69% 60.79 -4.96 2,600 73.45 76.82 72.00 72.81 27.19
2025-12-11 69.84 -0.23% 12.88% 49.21 155.98 2,009 74.50 74.50 66.00 45.20 54.80
2025-12-10 70.00 0.00% 3.00% 56.01 -16.30 118 69.90 72.00 69.90 5.08 94.92
2025-12-09 70.00 -3.95% 8.58% 48.74 156.30 2,700 69.02 72.99 67.22 48.19 51.81
2025-12-08 72.88 0.00% 9.50% 43.22 -16.30 2 77.89 77.89 71.13 50.00 50.00
2025-12-05 72.88 4.01% 6.99% 43.22 162.06 3,350 75.96 75.96 71.00 37.91 62.09
2025-12-04 70.07 -3.33% 2.85% 30.79 -16.30 3,025 69.03 71.00 69.03 52.79 47.21
2025-12-03 72.48 -0.03% 5.41% 42.79 156.44 1,006 72.50 72.50 68.78 99.50 0.50
2025-12-02 72.50 3.56% 10.22% 58.12 -11.48 3,337 67.60 74.50 67.59 71.05 28.95
2025-12-01 70.01 2.13% 9.16% 50.04 156.48 2,116 74.23 74.23 68.00 32.28 67.72
2025-11-28 68.55 -2.56% 8.63% 43.67 -16.46 3,989 74.00 74.00 68.12 7.32 92.68
2025-11-27 70.35 -6.20% 2.55% 51.81 153.56 11,660 70.03 71.49 69.71 35.95 64.05
2025-11-26 75.00 0.00% 6.82% 100.00 -12.86 115 70.20 74.99 70.20 100.00 0.00
2025-11-25 75.00 0.00% 3.45% 86.21 162.86 148 75.00 75.00 72.50 100.00 0.00
2025-11-21 75.00 1.20% 4.17% 83.33 -12.86 6,747 72.95 75.00 72.00 100.00 0.00
2025-11-20 74.11 5.87% 4.61% 83.69 162.86 5,001 72.94 76.25 72.89 36.31 63.69
2025-11-19 70.00 0.00% 2.14% 68.15 -14.64 1,513 71.50 71.50 70.00 0.00 100.00
2025-11-18 70.00 0.00% 0.00% 68.15 154.64 1 70.00 70.00 70.00 0.00 100.00
2025-11-17 70.00 0.00% 4.63% 74.68 -14.64 17 70.00 73.24 70.00 0.00 100.00
2025-11-14 70.00 0.00% 1.13% 74.68 154.64 6 67.24 68.00 67.24 100.00 0.00
2025-11-13 70.00 -1.13% 2.86% 75.00 -14.64 1,103 72.00 72.00 70.00 0.00 100.00
2025-11-12 70.80 -0.28% 4.24% 93.75 154.64 1,004 71.60 72.00 69.07 59.06 40.94
2025-11-11 71.00 1.46% 7.23% 88.24 -13.04 615 71.00 72.99 68.07 59.51 40.49
2025-11-10 69.98 1.63% 4.38% 83.19 155.04 514 70.00 70.00 67.06 99.42 0.58
2025-11-07 68.86 0.00% 0.00% 26.22 -15.08 5 0.00 0.00 0.00 100.00 0.00
2025-11-06 68.86 1.19% 5.88% 30.86 152.80 1,902 71.97 72.00 68.00 21.50 78.50
2025-11-05 68.05 0.00% 0.00% 4.93 -15.08 8 68.00 68.00 68.00 0.00 100.00
2025-11-04 68.05 0.07% 5.72% 4.93 151.18 1,071 71.90 71.90 68.01 1.03 98.97
2025-11-03 68.00 0.00% 11.86% 34.22 -15.08 321 64.33 71.96 64.33 47.98 52.02
2025-10-31 68.00 -0.58% 9.08% 55.58 151.08 1,320 71.99 71.99 66.00 33.41 66.59
2025-10-29 68.40 0.00% 13.26% 44.57 -15.08 2 74.99 74.99 66.21 0.00 100.00
2025-10-28 68.40 -2.87% 0.81% 44.57 151.88 501 67.85 68.40 67.85 100.00 0.00
2025-10-27 70.42 0.31% 0.36% 64.57 -15.08 725 70.50 70.50 70.25 68.00 32.00
2025-10-23 70.20 -3.82% 12.92% 58.53 155.92 3,602 66.40 74.98 66.40 44.28 55.72
2025-10-22 72.99 0.00% 0.04% 48.68 -15.52 46 70.52 70.54 70.51 100.00 0.00
2025-10-21 72.99 3.53% 10.43% 55.77 161.50 9,060 70.51 74.00 67.01 85.55 14.45
2025-10-20 70.50 5.71% 2.92% 54.03 -15.52 5,421 69.50 70.50 68.50 100.00 0.00
2025-10-17 66.69 -4.71% 5.00% 45.74 156.52 6,392 68.25 68.25 65.00 52.00 48.00
2025-10-16 69.99 0.00% 6.77% 54.20 -23.14 245 69.68 69.68 65.26 100.00 0.00
2025-10-15 69.99 7.00% 7.69% 43.83 163.12 1,970 65.00 70.00 65.00 99.80 0.20
2025-10-14 65.41 -2.42% 12.28% 43.83 -23.14 3,600 67.00 72.98 65.00 5.14 94.86
2025-10-13 67.03 -8.90% 13.55% 49.56 153.96 6,672 75.57 75.58 66.56 5.22 94.78
2025-10-10 73.58 5.11% 8.87% 70.39 -19.90 17,001 71.00 76.75 70.50 49.28 50.72
2025-10-09 70.00 2.20% 6.89% 48.88 167.06 11,025 70.00 70.01 65.50 99.78 0.22
2025-10-08 68.49 0.00% 0.00% 61.29 -27.06 1 71.93 71.93 71.93 0.00 100.00
2025-10-07 68.49 0.00% 7.44% 54.75 164.04 114 70.00 70.00 65.15 69.30 30.70
2025-10-06 68.49 -5.80% 0.44% 54.75 -27.06 3,467 68.28 68.50 68.20 96.65 3.35
2025-10-03 72.71 6.72% 17.22% 68.38 164.04 1,230 73.98 73.98 63.11 88.29 11.71
2025-10-02 68.13 1.35% 0.74% 59.39 -18.62 1,067 68.00 68.50 68.00 25.96 74.04
2025-10-01 67.22 -0.34% 0.37% 54.83 154.88 575 67.25 67.25 67.00 88.00 12.00
2025-09-30 67.45 -4.08% 5.97% 55.62 -20.44 730 70.10 71.00 67.00 11.23 88.77
2025-09-29 70.32 9.50% 7.03% 68.34 155.34 23,950 68.75 70.64 66.00 93.10 6.90
2025-09-26 64.22 -3.40% 0.06% 20.54 -14.70 1,042 64.20 64.24 64.20 50.00 50.00
2025-09-25 66.48 0.00% 0.01% 60.08 143.14 225 68.00 68.00 67.99 0.00 100.00
2025-09-24 66.48 0.00% 7.25% 30.89 -10.18 16 64.32 68.98 64.32 43.75 56.25
2025-09-23 66.48 1.26% 7.90% 16.18 143.14 51,890 63.10 66.90 62.00 91.43 8.57
2025-09-22 65.65 -0.53% 10.90% 44.12 -10.18 2,939 62.22 69.00 62.22 50.60 49.40
2025-09-19 66.00 -0.08% 3.20% 43.37 141.48 15,477 66.05 66.05 64.00 97.56 2.44
2025-09-18 66.05 -0.83% 15.61% 44.84 -9.48 39,339 63.51 73.26 63.37 27.10 72.90
2025-09-17 66.60 0.00% 0.00% 49.39 141.58 310 66.60 66.60 66.60 0.00 100.00
2025-09-16 66.60 0.91% 0.00% 42.83 -8.38 790 66.60 66.60 66.60 0.00 100.00
2025-09-15 66.00 -3.30% 12.54% 41.67 141.58 3,810 69.00 69.90 62.11 49.95 50.05
2025-09-12 68.25 -5.81% 7.19% 44.23 -9.58 1,809 72.89 72.89 68.00 5.09 94.91
2025-09-11 72.46 7.81% 17.23% 68.73 146.08 14,572 67.21 73.00 62.27 94.97 5.03
2025-09-10 67.21 -0.86% 2.03% 39.59 -1.16 2,626 67.01 68.37 67.01 14.70 85.30
2025-09-09 67.79 0.47% 17.87% 38.18 135.58 14,051 62.40 73.20 62.10 51.26 48.74
2025-09-08 67.47 1.05% 11.17% 36.04 0.00 4,998 64.51 67.99 61.16 92.38 7.62
2025-09-05 66.77 -3.09% 5.28% 23.46 134.94 66,437 68.01 68.01 64.60 63.64 36.36
2025-09-04 68.90 0.41% 1.47% 49.61 -1.40 848 69.00 69.00 68.00 89.98 10.02
2025-09-03 68.62 -1.92% 4.17% 50.31 139.20 1,880 70.00 70.00 67.20 50.69 49.31
2025-09-02 69.96 3.48% 6.06% 46.15 -1.96 5,741 69.00 70.00 66.00 99.01 0.99
2025-09-01 67.61 -2.20% 4.46% 40.70 141.88 14,584 69.12 69.99 67.00 20.40 79.60
2025-08-29 69.13 -1.31% 4.18% 33.50 -6.66 1,233 70.05 72.00 69.11 0.73 99.27
2025-08-28 70.05 0.00% 7.40% 35.60 144.92 14 68.65 73.73 68.65 28.57 71.43
2025-08-27 70.05 -3.67% 6.73% 49.17 -4.82 491 68.70 73.15 68.54 32.79 67.21
2025-08-26 72.72 5.39% 9.40% 57.77 144.92 616 75.50 75.50 69.01 57.14 42.86
2025-08-25 69.00 0.67% 7.23% 46.87 0.52 7,498 73.99 73.99 69.00 0.00 100.00
2025-08-22 68.54 -3.53% 7.81% 35.63 137.48 2,755 73.00 73.00 67.71 15.68 84.32
2025-08-21 71.05 1.50% 5.71% 50.17 -0.40 4,556 73.49 74.00 70.00 26.25 73.75
2025-08-20 70.00 -5.76% 5.70% 45.99 142.50 3,361 73.99 73.99 70.00 0.00 100.00
2025-08-19 74.28 0.00% 0.00% 50.86 -2.50 5 74.00 74.00 74.00 20.00 80.00
2025-08-18 74.28 5.57% 6.75% 56.44 151.06 1,321 74.79 74.79 70.06 89.25 10.75
2025-08-15 70.36 0.20% 7.77% 56.44 -2.50 5,540 74.98 75.44 70.00 6.62 93.38
2025-08-13 70.22 0.60% 6.82% 54.55 143.22 5,017 75.00 75.00 70.21 0.20 99.80
2025-08-12 69.80 -4.38% 10.80% 53.34 -2.78 16,216 75.90 75.90 68.50 17.57 82.43
2025-08-11 73.00 2.82% 11.40% 71.04 142.38 20,850 77.98 77.98 70.00 37.59 62.41
2025-08-08 71.00 -0.18% 9.91% 67.94 3.62 1,424 76.99 76.99 70.05 13.69 86.31
2025-08-07 71.13 -3.96% 5.43% 55.35 138.38 3,512 74.99 74.99 71.13 0.00 100.00
2025-08-06 74.06 2.25% 14.27% 66.88 3.88 8,478 72.99 78.96 69.10 50.31 49.69
2025-08-05 72.43 5.72% 6.55% 33.37 144.24 7,640 68.56 72.99 68.50 87.53 12.47
2025-08-04 68.51 -0.55% 0.73% 33.84 0.62 2,052 68.50 69.00 68.50 2.00 98.00
2025-08-01 68.89 0.06% 1.40% 53.37 136.40 4,600 68.50 69.00 68.05 88.41 11.59
2025-07-31 68.85 1.25% 6.06% 49.62 1.38 6,212 68.00 70.00 66.00 71.25 28.75
2025-07-30 68.00 1.27% 3.76% 39.40 136.32 8,911 69.00 69.00 66.50 60.00 40.00
2025-07-29 67.15 -3.69% 10.35% 37.60 -0.32 723 69.60 73.99 67.05 1.38 98.62
2025-07-28 69.72 -0.94% 8.73% 38.16 134.62 27,174 70.38 72.00 66.22 60.55 39.45
2025-07-25 70.38 -9.85% 12.58% 39.20 4.82 32,939 79.11 79.11 70.27 1.24 98.76
2025-07-24 78.07 5.46% 8.56% 47.27 135.94 94,546 79.00 81.43 75.01 47.66 52.34
2025-07-23 74.03 9.98% 5.77% 40.75 20.20 12,227 70.12 74.04 70.00 99.75 0.25
2025-07-22 67.31 -2.51% 4.31% 30.95 127.86 5,745 70.00 70.01 67.12 6.58 93.42
2025-07-21 69.04 -7.02% 7.62% 45.46 6.76 610 73.99 73.99 68.75 5.57 94.43
2025-07-17 74.25 0.00% 5.09% 54.45 131.32 99 74.97 74.97 71.34 79.80 20.20
2025-07-16 74.25 -2.81% 8.01% 67.88 17.18 823 73.14 77.90 72.12 36.82 63.18
2025-07-15 76.40 0.08% 7.29% 76.33 131.32 6,926 72.70 78.00 72.70 69.81 30.19
2025-07-14 76.34 -3.76% 4.60% 76.99 21.48 1,133 79.65 79.65 76.15 5.47 94.53
2025-07-11 79.32 1.95% 6.84% 89.32 131.20 4,561 79.87 81.22 76.02 63.45 36.55
2025-07-10 77.80 5.18% 13.95% 88.48 27.44 8,552 78.88 81.37 71.41 64.16 35.84
2025-07-09 73.97 4.54% 7.39% 87.81 128.16 624 74.97 76.00 70.77 61.22 38.78
2025-07-08 70.76 -2.86% 22.19% 73.12 19.78 12,420 78.00 80.11 65.56 35.74 64.26
2025-07-07 72.84 10.00% 13.79% 83.96 121.74 14,423 69.00 72.84 64.01 100.00 0.00
2025-07-04 66.22 1.66% 22.21% 69.64 23.94 17,243 66.35 71.65 58.63 58.30 41.70
2025-07-03 65.14 1.04% 2.15% 81.31 108.50 1,052 65.00 66.40 65.00 9.98 90.02
2025-07-02 64.47 0.73% 0.75% 51.32 21.78 793 64.00 64.48 64.00 97.86 2.14
2025-07-01 64.00 0.14% 2.40% 50.00 107.16 540 64.00 64.00 62.50 100.00 0.00
2025-06-30 63.91 4.67% 1.57% 49.74 20.84 3,302 63.98 63.99 63.00 91.91 8.09
2025-06-27 61.06 -3.55% 8.10% 39.60 106.98 2,742 61.37 64.49 59.66 28.99 71.01
2025-06-26 63.31 0.00% 6.05% 53.29 15.14 278 60.35 64.00 60.35 80.94 19.06
2025-06-25 63.31 0.00% 0.00% 57.56 111.48 1 64.90 64.90 64.90 0.00 100.00
2025-06-24 63.31 9.91% 5.82% 48.03 15.14 2,844 59.84 63.32 59.84 99.72 0.28
2025-06-23 57.60 -10.00% 4.44% 24.34 111.48 4,370 60.16 60.16 57.60 0.00 100.00
2025-06-19 64.00 0.00% 0.00% 55.43 3.72 101 64.50 64.50 64.50 0.00 100.00
2025-06-18 64.00 0.00% 0.00% 42.94 124.28 500 0.00 0.00 0.00 100.00 0.00
2025-06-17 64.00 -0.09% 3.23% 44.61 3.72 498 62.00 64.00 62.00 100.00 0.00
2025-06-16 64.06 2.66% 1.98% 54.77 124.28 2,121 63.00 64.25 63.00 84.82 15.18
2025-06-12 62.40 2.28% 7.25% 48.73 3.84 2,197 65.98 65.98 61.52 19.71 80.29
2025-06-11 61.01 -4.72% 8.79% 34.52 120.96 5,760 66.36 66.36 61.00 0.19 99.81
2025-06-10 64.03 0.00% 1.53% 26.44 1.06 103 64.98 64.98 64.00 2.91 97.09
2025-06-05 64.03 1.23% 11.65% 26.44 127.00 5,239 66.99 66.99 60.00 57.64 42.36
2025-06-04 63.25 -3.08% 9.87% 36.46 1.06 4,997 64.51 66.69 60.70 42.57 57.43
2025-06-03 65.26 0.42% 3.77% 43.45 125.44 1,051 63.60 66.00 63.60 69.17 30.83
2025-06-02 64.99 3.16% 7.89% 49.97 5.08 759 67.97 67.97 63.00 40.05 59.95
2025-05-30 63.00 0.56% 4.76% 42.44 124.90 2,942 66.00 66.00 63.00 0.00 100.00
2025-05-29 62.65 -2.19% 11.48% 31.35 1.10 7,971 64.04 68.00 61.00 23.57 76.43
2025-05-27 64.05 -8.59% 9.48% 31.96 124.20 9,191 70.00 70.07 64.00 0.83 99.17
2025-05-26 70.07 0.00% 14.98% 63.77 3.90 308 75.90 75.90 66.01 40.91 59.09
2025-05-23 70.07 4.16% 10.45% 64.79 136.24 31,662 67.00 74.00 67.00 43.86 56.14
2025-05-22 67.27 0.43% 11.64% 55.88 3.90 8,284 67.00 73.68 66.00 16.54 83.46
2025-05-21 66.98 3.05% 5.81% 70.90 130.64 6,218 67.98 67.98 64.25 73.19 26.81
2025-05-20 65.00 0.08% 7.54% 69.23 3.32 10,710 67.99 69.90 65.00 0.00 100.00
2025-05-19 64.95 -5.51% 9.03% 70.81 126.68 856 66.00 69.90 64.11 14.49 85.51
2025-05-16 68.74 -1.56% 21.92% 75.75 3.22 41,800 64.00 76.81 63.00 41.56 58.44
2025-05-15 69.83 5.23% 12.49% 62.85 134.26 1,188 63.30 70.00 62.23 97.81 2.19
2025-05-14 66.36 0.59% 8.35% 59.06 5.40 37,388 65.99 71.50 65.99 6.72 93.28
2025-05-13 65.97 0.00% 2.34% 58.11 127.32 202 68.90 69.59 68.00 0.00 100.00
2025-05-12 65.97 10.01% 1.51% 58.11 4.62 11,502 65.97 65.97 64.99 100.00 0.00
2025-05-09 59.97 1.82% 5.08% 56.17 127.32 5,515 57.10 60.00 57.10 98.97 1.03
2025-05-08 58.90 1.57% 14.81% 53.67 -7.38 10,500 60.00 62.00 54.00 61.25 38.75
2025-05-07 57.99 -4.45% 20.74% 42.91 125.18 27,491 54.63 65.96 54.63 29.66 70.34
2025-05-06 60.69 -6.62% 7.55% 37.06 -9.20 481 63.99 63.99 59.50 26.40 73.60
2025-05-05 64.99 2.73% 1.56% 55.35 130.58 902 64.40 65.00 64.00 99.00 1.00
2025-05-02 63.26 0.00% 7.85% 50.53 -0.60 208 63.99 63.99 59.33 84.13 15.87
2025-04-30 63.26 0.00% 0.02% 47.82 127.12 200 63.99 63.99 63.98 0.00 100.00
2025-04-29 63.26 9.07% 9.45% 52.24 -0.60 7,150 60.99 63.71 58.21 91.82 8.18
2025-04-28 58.00 0.36% 14.41% 31.93 127.12 40,799 55.05 62.98 55.05 37.20 62.80
2025-04-25 57.79 -4.27% 12.28% 35.53 -11.12 10,757 58.55 63.00 56.11 24.38 75.62
2025-04-24 60.37 -8.14% 14.96% 43.21 126.70 5,102 62.50 68.00 59.15 13.78 86.22
2025-04-23 65.72 4.17% 9.69% 84.35 -5.96 11,169 62.44 68.49 62.44 54.21 45.79
2025-04-22 63.09 0.00% 6.87% 46.08 137.40 338 63.20 63.20 59.14 97.34 2.66
2025-04-21 63.09 -1.42% 13.05% 53.70 -11.22 3,796 65.00 67.99 60.14 37.59 62.41
2025-04-18 64.00 2.51% 6.45% 57.62 137.40 5,854 63.39 64.00 60.12 100.00 0.00
2025-04-17 62.43 -0.89% 8.27% 40.80 -9.40 6,047 59.11 64.00 59.11 67.90 32.10
2025-04-16 62.99 1.58% 5.16% 30.79 134.26 2,360 61.10 63.20 60.10 93.22 6.78
2025-04-15 62.01 0.02% 5.00% 24.06 -8.28 5,965 60.25 63.00 60.00 67.01 32.99
2025-04-14 62.00 4.61% 5.38% 39.45 132.30 11,503 59.50 62.70 59.50 78.13 21.87
2025-04-11 59.27 -7.38% 11.34% 28.05 -8.30 9,333 64.98 64.98 58.36 13.75 86.25
2025-04-10 63.99 3.04% 8.39% 44.76 126.84 11,090 63.22 64.50 59.51 89.78 10.22