CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 63.48 0.73% 2.98% 49.41 55.76 29,089 63.20 64.88 63.00 25.53 74.47
2026-05-18 63.02 -1.53% 4.92% 45.04 71.20 17,973 64.00 64.00 61.00 67.33 32.67
2026-05-15 64.00 -1.30% 2.96% 51.17 54.84 14,129 63.11 64.98 63.11 47.59 52.41
2026-05-14 64.84 -0.37% 3.95% 53.32 73.16 31,938 65.08 65.49 63.00 73.90 26.10
2026-05-13 65.08 -9.94% 8.70% 55.09 56.52 352,703 70.48 70.69 65.03 0.88 99.12
2026-05-12 72.26 9.78% 9.58% 74.82 73.64 782,837 66.08 72.40 66.07 97.79 2.21
2026-05-11 65.82 4.39% 4.49% 64.78 70.88 1,221 63.02 65.85 63.02 98.94 1.06
2026-05-08 63.05 -1.04% 8.12% 30.48 60.76 16,744 63.40 64.88 60.01 62.42 37.58
2026-05-07 63.71 -2.06% 2.72% 28.59 65.34 4,051 64.99 64.99 63.27 25.57 74.43
2026-05-06 65.05 2.42% 6.29% 40.78 62.08 1,352 65.90 65.90 62.00 78.18 21.82
2026-05-05 63.51 0.02% 1.27% 45.57 68.02 2,172 63.05 63.80 63.00 63.77 36.23
2026-05-04 63.50 0.79% 3.18% 44.43 59.00 2,494 62.99 64.99 62.99 25.50 74.50
2026-04-30 63.00 -2.76% 4.84% 39.03 68.00 13,014 64.45 65.00 62.00 33.33 66.67
2026-04-29 64.79 3.43% 3.14% 48.88 58.00 9,715 64.00 64.98 63.00 90.41 9.59
2026-04-28 62.64 -8.46% 13.64% 40.12 71.58 39,301 67.15 69.99 61.59 12.50 87.50
2026-04-27 68.43 -2.24% 5.59% 63.66 53.70 11,170 68.35 71.80 68.00 11.32 88.68
2026-04-23 70.00 3.09% 10.55% 74.22 83.16 68,988 65.13 72.00 65.13 70.89 29.11
2026-04-22 67.90 4.46% 12.60% 51.63 56.84 88,732 66.39 71.50 63.50 55.00 45.00
2026-04-21 65.00 -0.64% 5.13% 41.80 78.96 1,934 63.20 66.44 63.20 55.53 44.47
2026-04-20 65.42 -2.39% 7.91% 38.32 51.04 2,096 66.00 66.00 61.16 88.02 11.98
2026-04-17 67.02 2.79% 3.38% 53.85 79.80 7,907 65.00 67.20 65.00 91.82 8.18
2026-04-16 65.20 -1.21% 3.83% 55.68 54.24 14,097 66.02 66.45 64.00 48.98 51.02
2026-04-15 66.00 1.34% 4.62% 60.00 76.16 6,946 67.86 68.00 65.00 33.33 66.67
2026-04-14 65.13 0.66% 9.60% 55.95 55.84 8,185 62.00 67.95 62.00 52.61 47.39
2026-04-13 64.70 -4.18% 8.29% 40.46 74.42 5,978 67.52 67.52 62.35 45.45 54.55
2026-04-10 67.52 1.40% 4.55% 69.38 54.98 5,921 67.87 69.00 66.00 50.67 49.33
2026-04-09 66.59 -1.91% 2.66% 76.12 80.06 2,718 67.50 67.88 66.12 26.71 73.29
2026-04-08 67.89 2.55% 6.78% 67.44 53.12 4,367 64.14 68.49 64.14 86.21 13.79
2026-04-07 66.20 3.53% 10.93% 63.99 82.66 12,247 60.40 67.00 60.40 87.88 12.12
2026-04-06 63.94 0.00% 5.91% 65.53 49.74 355 61.27 64.89 61.27 73.80 26.20
2026-04-03 63.94 -0.09% 12.03% 68.24 78.14 7,197 62.95 67.90 60.61 45.69 54.31
2026-04-02 64.00 -4.48% 3.13% 65.34 49.74 7,205 64.95 65.80 63.80 10.01 89.99
2026-04-01 67.00 8.06% 13.52% 80.12 78.26 19,646 59.02 67.00 59.02 100.00 0.00
2026-03-31 62.00 8.68% 10.20% 74.97 55.74 40,118 56.95 62.76 56.95 86.92 13.08
2026-03-30 57.05 -6.01% 10.58% 66.34 68.26 3,037 62.48 62.48 56.50 9.19 90.81
2026-03-27 60.70 -0.26% 12.07% 88.97 45.84 7,785 62.49 65.00 58.00 38.57 61.43
2026-03-26 60.86 5.39% 17.22% 90.32 75.56 22,661 57.99 63.30 54.00 73.77 26.23
2026-03-25 57.75 3.03% 10.35% 86.27 46.16 6,162 58.00 58.00 52.56 95.41 4.59
2026-03-24 56.05 -1.79% 11.37% 79.97 69.34 1,310 51.61 57.48 51.61 75.65 24.35
2026-03-19 57.07 9.00% 9.71% 97.41 42.76 17,595 53.11 57.60 52.50 89.61 10.39
2026-03-18 52.36 0.00% 15.14% 18.30 71.38 330 57.57 57.57 50.00 31.21 68.79
2026-03-17 52.36 0.00% 9.50% 31.50 33.34 212 56.94 56.94 52.00 7.08 92.92
2026-03-16 52.36 0.00% 5.76% 52.75 71.38 236 51.00 53.94 51.00 46.19 53.81
2026-03-13 52.36 0.00% 0.21% 44.03 33.34 138 52.99 53.10 52.99 0.00 100.00
2026-03-12 52.36 0.00% 8.94% 39.72 71.38 180 54.50 54.59 50.11 50.00 50.00
2026-03-11 52.36 -0.30% 5.35% 28.89 33.34 5,485 52.50 54.94 52.15 7.53 92.47
2026-03-10 52.52 2.56% 8.23% 27.16 71.38 1,252 51.74 56.00 51.74 18.29 81.71
2026-03-09 51.21 -10.00% 1.54% 32.55 33.66 11,989 51.50 52.00 51.21 0.00 100.00
2026-03-06 56.90 2.49% 9.15% 35.11 68.76 2,041 57.99 57.99 53.13 77.56 22.44
2026-03-05 55.52 7.43% 7.29% 37.74 45.04 1,182 52.00 55.79 52.00 92.89 7.11
2026-03-04 51.68 -4.53% 9.61% 22.90 66.00 758 51.56 55.90 51.00 13.85 86.15
2026-03-03 54.13 -2.89% 17.18% 25.44 37.36 5,509 57.79 59.00 50.35 43.69 56.31
2026-03-02 55.74 -9.95% 9.44% 27.44 70.90 15,319 55.71 60.97 55.71 0.57 99.43
2026-02-27 61.90 -2.52% 2.61% 37.66 40.58 4,302 61.42 63.00 61.40 31.24 68.76
2026-02-26 63.50 5.36% 5.37% 43.61 83.22 4,284 61.89 63.75 60.50 92.30 7.70
2026-02-25 60.27 -5.93% 7.33% 32.58 43.78 30,442 61.06 64.40 60.00 6.14 93.86
2026-02-24 64.07 3.89% 22.23% 48.83 76.76 83,294 60.12 67.84 55.50 69.45 30.55
2026-02-23 61.67 -5.12% 9.11% 17.91 51.38 4,336 65.97 65.97 60.46 21.96 78.04
2026-02-20 65.00 0.00% 3.17% 23.67 71.96 1,954 65.00 65.00 63.00 100.00 0.00
2026-02-19 65.00 0.00% 1.00% 32.18 58.04 19,704 65.00 65.65 65.00 0.00 100.00
2026-02-18 65.00 -0.90% 5.55% 40.58 71.96 7,296 63.10 66.60 63.10 54.29 45.71
2026-02-17 65.59 0.52% 11.06% 31.65 58.04 825 62.03 68.89 62.03 51.88 48.12
2026-02-16 65.25 1.54% 4.98% 27.62 73.14 13,817 68.29 68.29 65.05 6.17 93.83
2026-02-13 64.26 0.02% 3.91% 41.39 57.36 5,116 64.00 66.50 64.00 10.40 89.60
2026-02-12 64.25 -3.34% 7.03% 39.28 71.16 7,530 66.15 68.50 64.00 5.55 94.45
2026-02-11 66.47 -2.22% 2.98% 52.97 57.34 693 67.98 67.98 66.01 23.38 76.62
2026-02-10 67.98 1.06% 2.03% 49.92 75.60 3,826 66.65 68.00 66.65 98.51 1.49
2026-02-09 67.27 1.36% 2.63% 46.58 60.36 6,009 68.00 68.00 66.26 58.05 41.95
2026-02-06 66.37 -3.83% 6.06% 38.15 74.18 11,489 68.13 69.00 65.06 33.25 66.75
2026-02-04 69.01 -0.68% 5.31% 56.39 58.56 14,261 67.67 71.26 67.67 37.33 62.67
2026-02-03 69.48 4.84% 8.81% 60.64 79.46 83,665 67.95 72.90 67.00 42.03 57.97
2026-02-02 66.27 -0.91% 8.33% 38.43 59.50 15,577 68.25 68.25 63.00 62.28 37.72
2026-01-30 66.88 1.63% 14.80% 41.38 73.04 26,021 64.00 69.05 60.15 75.62 24.38
2026-01-29 65.81 -3.22% 11.67% 34.76 60.72 11,415 67.62 69.40 62.15 50.49 49.51
2026-01-28 68.00 -0.04% 0.99% 39.88 70.90 3,862 67.35 68.02 67.35 97.02 2.98
2026-01-27 68.03 -1.45% 2.94% 39.96 65.10 649 68.00 70.00 68.00 1.54 98.46
2026-01-26 69.03 1.89% 3.98% 47.43 70.96 11,055 67.37 69.97 67.29 64.92 35.08
2026-01-23 67.75 0.50% 0.94% 17.65 67.10 729 67.88 67.88 67.25 79.42 20.58
2026-01-22 67.41 -0.71% 1.18% 13.79 68.40 594 67.86 67.86 67.07 43.10 56.90
2026-01-21 67.89 -0.16% 2.18% 31.52 66.42 17,696 68.00 68.10 66.65 85.52 14.48
2026-01-20 68.00 0.61% 2.78% 29.14 69.36 11,692 69.59 69.59 67.71 15.43 84.57
2026-01-19 67.59 -2.09% 8.77% 18.32 66.64 22,500 70.97 70.97 65.25 40.91 59.09
2026-01-16 69.03 -0.03% 5.87% 45.34 68.54 8,571 70.46 71.99 68.00 25.82 74.18
2026-01-15 69.05 -0.29% 1.45% 41.90 69.52 13,177 69.04 70.00 69.00 5.00 95.00
2026-01-14 69.25 -1.77% 2.87% 61.67 68.58 11,232 69.51 70.99 69.01 12.12 87.88
2026-01-13 70.50 0.21% 1.21% 58.35 69.92 12,255 70.40 71.25 70.40 11.77 88.23
2026-01-12 70.35 1.19% 5.93% 62.20 71.08 21,748 69.32 72.75 68.68 41.03 58.97
2026-01-09 69.52 -0.67% 0.40% 62.47 69.62 2,030 69.25 69.53 69.25 96.40 3.60
2026-01-08 69.99 -1.39% 3.64% 56.69 69.42 6,085 69.29 71.81 69.29 27.77 72.23
2026-01-07 70.98 2.09% 4.35% 59.53 70.56 19,787 68.52 71.50 68.52 82.55 17.45
2026-01-06 69.53 -0.66% 4.35% 46.29 71.40 10,987 72.00 72.00 69.00 17.67 82.33
2026-01-05 69.99 3.97% 4.40% 47.62 67.66 43,986 68.02 70.00 67.05 99.66 0.34
2026-01-02 67.32 -2.49% 4.64% 24.68 72.32 15,886 68.25 69.90 66.80 16.78 83.22
2026-01-01 69.04 1.53% 2.72% 30.94 62.32 4,557 69.85 69.85 68.00 56.22 43.78
2025-12-31 68.00 1.34% 3.17% 13.80 75.76 8,587 69.30 69.30 67.17 38.97 61.03
2025-12-30 67.10 -2.13% 4.21% 0.00 60.24 33,367 68.58 69.82 67.00 3.55 96.45
2025-12-29 68.56 -0.70% 1.97% 4.89 73.96 17,244 69.35 69.35 68.01 41.05 58.95
2025-12-26 69.04 -1.75% 5.58% 4.86 63.16 17,214 70.00 70.74 67.00 54.54 45.46
2025-12-24 70.27 -0.26% 1.56% 4.80 74.92 9,039 70.01 70.79 69.70 52.30 47.70
2025-12-23 70.45 -1.19% 0.96% 7.68 65.62 17,920 70.67 70.67 70.00 67.17 32.83
2025-12-22 71.30 -0.18% 1.41% 7.91 75.28 15,567 71.22 71.39 70.40 90.91 9.09
2025-12-19 71.43 -1.77% 4.39% 25.92 67.32 123,335 71.22 74.35 71.22 6.71 93.29
2025-12-18 72.72 -2.24% 3.33% 60.47 75.54 146,211 73.20 74.72 72.31 17.01 82.99
2025-12-17 74.39 0.40% 5.10% 58.59 69.90 35,939 75.69 75.69 72.02 64.58 35.42
2025-12-16 74.09 -0.70% 4.48% 37.95 78.88 54,346 76.49 76.90 73.60 14.85 85.15
2025-12-15 74.61 -1.73% 9.59% 50.58 69.30 59,626 75.92 77.97 71.15 50.73 49.27
2025-12-12 75.92 0.24% 3.76% 66.83 79.92 17,989 76.79 76.79 74.01 68.70 31.30
2025-12-11 75.74 -0.88% 8.09% 73.30 71.92 129,764 79.99 80.00 74.01 28.88 71.12
2025-12-10 76.41 1.91% 5.70% 75.77 79.56 329,891 76.50 79.59 75.30 25.87 74.13
2025-12-09 74.98 6.34% 9.32% 72.94 73.26 227,248 70.51 77.08 70.51 68.04 31.96
2025-12-08 70.51 -2.77% 5.64% 66.82 76.70 95,339 72.55 73.95 70.00 12.91 87.09
2025-12-05 72.52 -6.97% 14.59% 73.02 64.32 142,626 80.90 80.90 70.60 18.64 81.36
2025-12-04 77.95 4.79% 7.85% 91.42 80.72 565,688 77.00 80.93 75.04 49.41 50.59
2025-12-03 74.39 9.90% 7.87% 89.67 75.18 698,777 69.99 74.46 69.03 98.71 1.29
2025-12-02 67.69 9.92% 11.40% 74.62 73.60 202,688 62.50 67.74 60.81 99.28 0.72
2025-12-01 61.58 1.63% 2.20% 40.04 61.78 1,415 62.45 62.85 61.50 5.94 94.06
2025-11-28 60.59 -1.08% 4.77% 14.98 61.38 1,759 61.06 62.98 60.11 16.71 83.29
2025-11-27 61.25 -0.84% 1.59% 11.22 59.80 3,873 62.00 62.00 61.03 22.67 77.33
2025-11-26 61.77 0.87% 2.39% 11.59 62.70 2,197 61.30 62.48 61.02 51.39 48.61
2025-11-25 61.24 -0.81% 2.86% 3.26 60.84 4,783 62.85 62.95 61.20 2.28 97.72
2025-11-24 61.74 0.41% 2.71% 30.23 61.64 2,293 61.31 62.97 61.31 25.90 74.10
2025-11-21 61.49 -1.60% 4.88% 48.35 61.84 2,793 62.90 63.99 61.01 16.11 83.89
2025-11-20 62.49 0.03% 2.64% 47.37 61.14 10,879 62.05 63.69 62.05 26.83 73.17
2025-11-19 62.47 -2.89% 8.26% 52.00 63.84 14,386 64.99 65.00 60.04 48.99 51.01
2025-11-18 64.33 -3.67% 10.06% 56.30 61.10 6,538 67.01 67.31 61.16 51.54 48.46
2025-11-17 66.78 -0.43% 4.21% 67.01 67.56 11,800 67.00 68.78 66.00 28.06 71.94
2025-11-14 67.07 -2.75% 9.76% 68.31 66.00 29,784 69.75 72.00 65.60 22.97 77.03
2025-11-13 68.97 4.52% 8.45% 81.47 68.14 55,418 65.97 69.95 64.50 82.02 17.98
2025-11-12 65.99 6.49% 8.50% 60.14 69.80 43,736 63.76 68.00 62.67 62.29 37.71
2025-11-11 61.97 -2.05% 3.32% 42.50 62.18 13,209 63.50 63.50 61.46 25.00 75.00
2025-11-10 63.27 2.35% 5.82% 52.17 61.76 13,123 61.53 63.50 60.01 93.41 6.59
2025-11-07 61.82 -0.99% 4.56% 25.90 64.78 13,218 63.97 63.97 61.18 22.94 77.06
2025-11-06 62.44 -0.08% 4.41% 28.63 58.86 1,586 63.90 63.90 61.20 45.90 54.10
2025-11-05 62.49 -0.08% 6.67% 27.80 66.02 6,986 60.25 64.00 60.00 62.25 37.75
2025-11-04 62.54 0.69% 2.06% 19.17 58.96 6,316 63.00 63.40 62.12 32.81 67.19
2025-11-03 62.11 -2.95% 6.42% 13.78 66.12 25,949 65.98 65.98 62.00 2.76 97.24
2025-10-31 64.00 1.60% 4.77% 19.16 58.10 8,785 62.03 64.99 62.03 66.56 33.44
2025-10-30 62.99 -0.06% 6.75% 0.77 69.90 22,706 63.99 65.50 61.36 39.37 60.63
2025-10-29 63.03 -2.28% 4.76% 8.23 56.08 4,156 65.00 66.00 63.00 1.01 98.99
2025-10-28 64.50 -0.14% 3.90% 7.34 69.98 6,322 65.00 66.92 64.41 3.59 96.41
2025-10-27 64.59 -0.31% 3.74% 6.52 59.02 16,052 64.02 64.59 62.26 100.00 0.00
2025-10-24 64.79 -3.54% 9.38% 38.62 70.16 15,380 67.70 67.98 62.15 45.29 54.71
2025-10-23 67.17 -0.37% 7.60% 55.39 59.42 1,636 69.95 69.95 65.01 43.70 56.30
2025-10-22 67.42 0.06% 2.40% 46.46 74.92 12,886 67.38 69.00 67.38 2.47 97.53
2025-10-21 67.38 -1.09% 3.63% 42.96 59.92 18,119 69.45 69.45 67.02 14.81 85.19
2025-10-20 68.12 0.62% 5.82% 44.46 74.84 10,294 70.90 70.90 67.00 28.72 71.28
2025-10-17 67.70 -3.08% 4.09% 39.89 61.40 6,870 67.25 70.00 67.25 16.36 83.64
2025-10-16 69.85 -1.23% 4.51% 46.36 74.00 13,060 73.00 73.00 69.85 0.00 100.00
2025-10-15 70.72 5.30% 10.27% 54.91 65.70 64,984 67.17 73.88 67.00 54.07 45.93
2025-10-14 67.16 1.45% 5.74% 27.39 75.74 9,900 66.20 70.00 66.20 25.26 74.74
2025-10-13 66.20 -2.90% 5.21% 12.38 58.58 11,213 68.00 68.50 65.11 32.15 67.85
2025-10-10 68.18 -1.19% 4.17% 17.52 73.82 26,154 68.99 70.00 67.20 35.00 65.00
2025-10-09 69.00 -0.50% 4.43% 19.60 62.54 22,900 70.20 70.20 67.22 59.73 40.27
2025-10-08 69.35 -0.91% 3.53% 21.07 75.46 3,526 70.70 71.50 69.06 11.88 88.12
2025-10-07 69.99 -0.81% 9.73% 17.29 63.24 16,322 69.00 71.50 65.16 76.19 23.81
2025-10-06 70.56 1.13% 3.36% 13.08 76.74 38,402 71.09 71.32 69.00 67.24 32.76
2025-10-03 69.77 -0.40% 1.67% 0.00 64.38 43,223 70.10 70.15 69.00 66.96 33.04
2025-10-02 70.05 -1.34% 2.86% 0.00 75.16 61,600 71.49 71.49 69.50 27.64 72.36
2025-10-01 71.00 -0.15% 4.83% 0.00 64.94 22,954 73.38 73.38 70.00 29.59 70.41
2025-09-30 71.11 -0.48% 2.48% 0.00 77.06 60,917 72.00 72.40 70.65 26.28 73.72
2025-09-29 71.45 -0.10% 3.35% 9.52 65.16 23,988 71.80 72.45 70.10 57.45 42.55
2025-09-26 71.52 -2.00% 6.86% 8.80 77.74 44,969 74.80 74.80 70.00 31.67 68.33
2025-09-25 72.98 -2.72% 5.53% 19.08 65.30 101,823 75.96 75.96 71.98 25.13 74.87
2025-09-24 75.02 -0.12% 1.32% 35.29 80.66 25,249 75.99 75.99 75.00 2.02 97.98
2025-09-23 75.11 -0.74% 2.54% 27.59 69.38 48,806 76.50 76.80 74.90 11.05 88.95
2025-09-22 75.67 -0.47% 3.03% 32.38 80.84 18,459 76.03 77.50 75.22 19.74 80.26
2025-09-19 76.03 -0.85% 2.47% 37.54 70.50 29,640 76.05 77.88 76.00 1.60 98.40
2025-09-18 76.68 0.72% 4.61% 42.68 81.56 61,737 79.50 79.50 76.00 19.43 80.57
2025-09-17 76.13 -0.70% 1.79% 29.70 71.80 20,322 76.00 76.40 75.06 79.85 20.15
2025-09-16 76.67 0.59% 1.85% 29.81 80.46 24,419 76.80 76.90 75.50 83.57 16.43
2025-09-15 76.22 0.26% 3.28% 13.65 72.88 24,013 76.70 77.46 75.00 49.59 50.41
2025-09-12 76.02 -1.35% 4.00% 4.02 79.56 19,978 78.00 78.00 75.00 34.00 66.00
2025-09-11 77.06 0.05% 2.22% 4.43 72.48 46,425 77.00 78.70 76.99 4.09 95.91
2025-09-10 77.02 0.13% 1.04% 59.57 81.64 15,078 77.80 77.80 77.00 2.50 97.50
2025-09-09 76.92 -0.29% 2.36% 63.48 72.40 72,150 77.14 78.00 76.20 40.00 60.00
2025-09-08 77.14 -0.09% 3.01% 53.03 81.44 25,692 77.77 77.77 75.50 72.25 27.75
2025-09-05 77.21 -0.68% 3.45% 51.57 72.84 63,758 78.60 78.60 75.98 46.95 53.05
2025-09-04 77.74 -0.37% 2.33% 56.78 81.58 40,118 79.00 79.00 77.20 30.00 70.00
2025-09-03 78.03 -1.50% 4.41% 45.62 73.90 42,896 80.49 80.50 77.10 27.35 72.65
2025-09-02 79.22 -0.90% 7.78% 52.74 82.16 164,001 80.00 82.99 77.00 37.06 62.94
2025-09-01 79.94 5.75% 16.87% 56.04 76.28 176,593 76.00 83.15 71.15 73.25 26.75
2025-08-29 75.59 1.20% 3.62% 27.09 83.60 55,364 75.99 76.68 74.00 59.33 40.67
2025-08-28 74.69 -2.42% 13.22% 11.27 67.58 119,389 78.00 78.00 68.89 63.67 36.33
2025-08-27 76.54 -0.46% 3.29% 30.75 81.80 14,015 78.50 78.50 76.00 21.60 78.40
2025-08-26 76.89 0.69% 4.50% 46.92 71.28 17,538 79.80 79.80 76.36 15.41 84.59
2025-08-25 76.36 -3.51% 8.56% 38.80 82.50 87,623 79.99 80.50 74.15 34.80 65.20
2025-08-22 79.14 0.74% 4.33% 40.54 70.22 40,626 82.00 82.00 78.60 15.88 84.12
2025-08-21 78.56 -0.01% 5.26% 29.13 88.06 96,710 79.99 82.10 78.00 13.66 86.34
2025-08-20 78.57 -0.53% 3.06% 52.23 69.06 64,832 80.00 80.49 78.10 19.66 80.34
2025-08-19 78.99 -4.05% 8.85% 64.01 88.08 102,102 83.00 83.98 77.15 26.94 73.06
2025-08-18 82.32 2.43% 4.87% 67.71 69.90 200,669 82.75 86.00 82.01 7.77 92.23
2025-08-15 80.37 3.50% 9.55% 66.68 94.74 179,989 77.65 84.35 77.00 45.85 54.15
2025-08-13 77.65 -2.19% 3.31% 54.16 66.00 64,416 79.00 79.70 77.15 19.61 80.39
2025-08-12 79.39 -2.70% 5.69% 54.61 89.30 162,780 81.59 82.98 78.51 19.69 80.31
2025-08-11 81.59 -4.29% 10.54% 59.20 69.48 476,748 85.50 87.50 79.16 29.14 70.86
2025-08-08 85.25 9.99% 9.94% 59.15 93.70 922,009 78.99 85.26 77.55 99.87 0.13
2025-08-07 77.51 9.97% 10.76% 38.42 76.80 280,259 70.00 77.53 70.00 99.73 0.27
2025-08-06 70.48 -2.31% 5.64% 15.67 78.22 63,818 72.99 73.00 69.10 35.39 64.61
2025-08-05 72.15 1.49% 4.68% 15.19 62.74 74,636 74.49 74.49 71.16 29.73 70.27
2025-08-04 71.09 -5.49% 8.10% 7.64 81.56 234,564 74.10 75.68 70.01 19.05 80.95
2025-08-01 75.22 -1.96% 7.56% 9.30 60.62 48,304 72.52 78.00 72.52 49.27 50.73
2025-07-31 76.72 0.09% 4.44% 10.25 89.82 49,086 78.00 79.90 76.50 6.47 93.53
2025-07-30 76.65 -4.58% 10.72% 9.67 63.62 196,971 80.35 80.99 73.15 44.64 55.36
2025-07-29 80.33 -2.55% 8.67% 12.70 89.68 87,929 84.77 84.77 78.01 34.32 65.68
2025-07-28 82.43 1.60% 6.00% 7.32 70.98 221,397 82.77 86.00 81.13 26.69 73.31
2025-07-25 81.13 -2.59% 5.25% 0.00 93.88 65,536 83.90 84.20 80.00 26.90 73.10
2025-07-24 83.29 -3.47% 7.06% 17.00 68.38 154,677 88.86 88.86 83.00 4.95 95.05
2025-07-23 86.28 -1.07% 11.25% 39.63 98.20 370,452 85.10 89.00 80.00 69.78 30.22
2025-07-22 87.21 -0.16% 8.73% 32.88 74.36 807,369 87.99 91.89 84.51 36.59 63.41
2025-07-21 87.35 -0.17% 4.40% 44.44 100.06 274,067 88.88 89.00 85.25 56.00 44.00
2025-07-18 87.50 -0.53% 7.06% 52.21 74.64 329,138 90.00 91.00 85.00 41.67 58.33
2025-07-17 87.97 -9.86% 11.47% 57.93 100.36 741,855 95.99 97.90 87.83 1.39 98.61
2025-07-16 97.59 -10.00% 12.61% 70.82 75.58 800,991 109.10 109.90 97.59 0.00 100.00
2025-07-15 108.43 4.99% 14.11% 79.75 119.60 1,542,184 107.00 112.40 98.50 71.44 28.56
2025-07-14 103.28 10.00% 11.05% 71.27 97.26 1,293,138 94.00 103.28 93.00 100.00 0.00
2025-07-11 93.89 -8.27% 18.58% 61.29 109.30 689,021 105.51 109.75 92.55 7.79 92.21
2025-07-10 102.35 9.75% 7.99% 65.00 78.48 931,719 95.00 102.59 95.00 96.84 3.16
2025-07-09 93.26 10.00% 9.72% 64.17 126.22 1,091,932 86.00 93.26 85.00 100.00 0.00
2025-07-08 84.78 10.00% 3.39% 62.69 60.30 1,051,340 84.00 84.78 82.00 100.00 0.00
2025-07-07 77.07 10.01% 8.55% 53.49 109.26 474,950 71.00 77.07 71.00 100.00 0.00
2025-07-04 70.06 -4.67% 7.81% 53.19 44.88 245,578 73.50 74.50 69.10 17.78 82.22
2025-07-03 73.49 -6.26% 10.96% 64.21 95.24 284,811 79.50 79.90 72.01 18.76 81.24
2025-07-02 78.40 -4.38% 8.65% 75.73 51.74 742,232 82.00 83.50 76.85 23.31 76.69
2025-07-01 81.99 -6.24% 17.58% 73.53 105.06 1,301,236 92.90 92.90 79.01 21.45 78.55
2025-06-30 87.45 10.00% 10.70% 79.45 58.92 1,352,306 80.99 87.45 79.00 100.00 0.00
2025-06-27 79.50 8.98% 16.30% 78.29 115.98 1,661,056 73.90 80.25 69.00 93.33 6.67
2025-06-26 72.95 -1.76% 13.83% 77.53 43.02 1,086,800 76.00 79.69 70.01 30.37 69.63
2025-06-25 74.26 10.00% 10.84% 82.67 102.88 1,232,750 69.00 74.26 67.00 100.00 0.00
2025-06-24 67.51 10.00% 8.80% 81.05 45.64 1,028,284 64.25 67.51 62.05 100.00 0.00
2025-06-23 61.37 8.75% 17.11% 79.91 89.38 801,304 53.55 62.07 53.00 92.28 7.72
2025-06-20 56.43 -7.94% 11.67% 79.11 33.36 265,442 62.00 62.00 55.52 14.04 85.96
2025-06-19 61.30 -3.43% 19.03% 92.10 79.50 551,717 66.90 68.00 57.13 38.36 61.64
2025-06-18 63.48 10.00% 9.45% 99.59 43.10 709,528 61.00 63.48 58.00 100.00 0.00
2025-06-17 57.71 10.01% 15.44% 99.11 83.86 1,788,719 55.00 57.71 49.99 100.00 0.00
2025-06-16 52.46 10.00% 5.13% 95.35 31.56 174,812 49.90 52.46 49.90 100.00 0.00
2025-06-13 47.69 7.39% 13.60% 93.63 73.36 829,751 45.90 48.85 43.00 80.17 19.83
2025-06-12 44.41 10.01% 9.63% 92.97 22.02 702,029 41.50 44.41 40.51 100.00 0.00
2025-06-11 40.37 9.76% 12.23% 88.98 66.80 387,657 37.85 40.46 36.05 97.96 2.04
2025-06-10 36.78 -0.30% 5.48% 55.72 13.94 43,177 36.50 38.50 36.50 14.00 86.00
2025-06-05 36.89 0.33% 5.83% 50.10 59.62 25,407 36.37 38.49 36.37 24.53 75.47
2025-06-04 36.77 -0.22% 4.27% 40.16 14.16 18,129 36.85 37.60 36.06 46.10 53.90
2025-06-03 36.85 -1.55% 6.71% 53.73 59.38 27,268 37.18 38.50 36.08 31.82 68.18
2025-06-02 37.43 0.75% 8.89% 65.04 14.32 122,179 37.15 39.80 36.55 27.08 72.92
2025-05-30 37.15 6.17% 7.82% 67.68 60.54 181,745 35.70 38.49 35.70 51.97 48.03
2025-05-29 34.99 0.20% 4.03% 61.55 13.76 15,526 34.71 35.89 34.50 35.25 64.75
2025-05-27 34.92 -3.64% 11.00% 62.62 56.22 111,293 36.00 37.75 34.01 24.33 75.67
2025-05-26 36.24 -1.74% 4.17% 81.51 13.62 32,497 36.95 37.50 36.00 16.00 84.00
2025-05-23 36.88 -2.95% 7.31% 83.53 58.86 57,231 37.60 38.74 36.10 29.55 70.45
2025-05-22 38.00 4.80% 6.86% 95.24 14.90 272,059 37.40 38.80 36.31 67.87 32.13
2025-05-21 36.26 4.26% 13.13% 95.74 61.10 135,008 35.79 37.90 33.50 62.73 37.27
2025-05-20 34.78 2.96% 7.78% 95.80 11.42 21,108 34.44 35.89 33.30 57.14 42.86
2025-05-19 33.78 1.93% 8.46% 71.82 58.14 20,694 33.15 35.25 32.50 46.54 53.46