| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 1,072.84 | -0.01% | 10.85% | 94.93 | -478.28 | 1,969 | 1,080.00 | 1,175.00 | 1,060.00 | 11.17 | 88.83 | |
| 2026-04-09 | 1,072.99 | 2.38% | 18.54% | 94.68 | 2,623.96 | 4,701 | 1,059.00 | 1,149.88 | 970.00 | 57.26 | 42.74 | |
| 2026-04-08 | 1,048.01 | 4.03% | 5.00% | 77.59 | -477.98 | 1,510 | 1,048.90 | 1,050.00 | 1,000.01 | 96.03 | 3.97 | |
| 2026-04-07 | 1,007.44 | 0.02% | 2.26% | 54.29 | 2,574.00 | 169 | 996.01 | 1,018.50 | 996.01 | 50.89 | 49.11 | |
| 2026-04-06 | 1,007.22 | 0.01% | 6.93% | 42.13 | -559.12 | 312 | 1,063.99 | 1,063.99 | 995.01 | 17.63 | 82.37 | |
| 2026-04-03 | 1,007.08 | 3.29% | 6.92% | 38.88 | 2,573.56 | 2,227 | 1,000.00 | 1,050.00 | 982.00 | 36.87 | 63.13 | |
| 2026-04-02 | 975.00 | -0.57% | 3.52% | 24.52 | -559.40 | 1,144 | 975.00 | 999.00 | 965.00 | 29.37 | 70.63 | |
| 2026-04-01 | 980.62 | 1.03% | 2.44% | 32.70 | 2,509.40 | 538 | 998.78 | 998.78 | 975.00 | 23.61 | 76.39 | |
| 2026-03-31 | 970.65 | -0.05% | 5.15% | 40.47 | -548.16 | 232 | 998.95 | 998.95 | 950.00 | 42.24 | 57.76 | |
| 2026-03-30 | 971.10 | -1.81% | 4.23% | 38.74 | 2,489.46 | 431 | 989.00 | 1,010.00 | 969.00 | 5.10 | 94.90 | |
| 2026-03-27 | 989.00 | -1.17% | 13.02% | 48.70 | -547.26 | 1,914 | 1,001.00 | 1,017.98 | 900.67 | 75.29 | 24.71 | |
| 2026-03-26 | 1,000.74 | -2.17% | 3.50% | 65.48 | 2,525.26 | 786 | 1,030.00 | 1,034.99 | 1,000.00 | 2.16 | 97.84 | |
| 2026-03-25 | 1,022.99 | -0.79% | 4.99% | 64.70 | -523.78 | 1,033 | 1,011.00 | 1,030.00 | 981.00 | 85.67 | 14.33 | |
| 2026-03-24 | 1,031.14 | 1.13% | 6.73% | 74.72 | 2,569.76 | 1,122 | 1,077.95 | 1,077.95 | 1,010.00 | 31.11 | 68.89 | |
| 2026-03-19 | 1,019.63 | 0.78% | 5.05% | 74.71 | -507.48 | 453 | 1,000.00 | 1,040.00 | 990.00 | 59.16 | 40.84 | |
| 2026-03-18 | 1,011.72 | 2.19% | 2.41% | 52.97 | 2,546.74 | 180 | 1,012.85 | 1,014.00 | 990.18 | 90.56 | 9.44 | |
| 2026-03-17 | 990.01 | -0.50% | 4.04% | 39.00 | -523.30 | 258 | 1,029.00 | 1,030.00 | 990.00 | 0.00 | 100.00 | |
| 2026-03-16 | 995.02 | 0.37% | 7.03% | 35.93 | 2,503.32 | 587 | 991.39 | 1,049.99 | 981.00 | 20.27 | 79.73 | |
| 2026-03-13 | 991.39 | 2.31% | 5.02% | 49.68 | -513.28 | 227 | 975.00 | 1,023.99 | 975.00 | 33.48 | 66.52 | |
| 2026-03-12 | 968.97 | -2.37% | 3.13% | 41.98 | 2,496.06 | 704 | 990.00 | 990.00 | 960.00 | 29.83 | 70.17 | |
| 2026-03-11 | 992.47 | 1.75% | 12.60% | 29.03 | -558.12 | 956 | 980.00 | 999.90 | 888.00 | 93.41 | 6.59 | |
| 2026-03-10 | 975.38 | 1.19% | 15.16% | 26.69 | 2,543.06 | 630 | 1,029.00 | 1,047.98 | 910.02 | 47.30 | 52.70 | |
| 2026-03-09 | 963.91 | -3.91% | 12.21% | 23.08 | -592.30 | 1,021 | 1,018.99 | 1,018.99 | 908.11 | 50.34 | 49.66 | |
| 2026-03-06 | 1,003.16 | -1.73% | 2.98% | 24.24 | 2,520.12 | 483 | 1,021.00 | 1,029.79 | 999.99 | 10.56 | 89.44 | |
| 2026-03-05 | 1,020.82 | -1.64% | 4.09% | 27.03 | -513.80 | 432 | 1,030.00 | 1,042.00 | 1,001.01 | 48.38 | 51.62 | |
| 2026-03-04 | 1,037.80 | 4.55% | 5.03% | 23.92 | 2,555.44 | 319 | 999.00 | 1,042.95 | 993.00 | 89.66 | 10.34 | |
| 2026-03-03 | 992.64 | -0.45% | 5.45% | 5.76 | -479.84 | 455 | 1,043.99 | 1,043.99 | 990.00 | 4.84 | 95.16 | |
| 2026-03-02 | 997.12 | -9.27% | 9.19% | 5.62 | 2,465.12 | 10,718 | 990.00 | 1,080.00 | 989.10 | 8.83 | 91.17 | |
| 2026-02-27 | 1,099.00 | 0.83% | 1.76% | 11.50 | -470.88 | 1,190 | 1,080.00 | 1,099.00 | 1,080.00 | 100.00 | 0.00 | |
| 2026-02-26 | 1,090.00 | -0.02% | 0.51% | 2.10 | 2,668.88 | 968 | 1,090.01 | 1,090.50 | 1,085.00 | 90.91 | 9.09 | |
| 2026-02-25 | 1,090.22 | -2.51% | 2.76% | 2.08 | -488.88 | 4,260 | 1,117.00 | 1,118.00 | 1,088.00 | 7.39 | 92.61 | |
| 2026-02-24 | 1,118.26 | 0.18% | 0.90% | 2.11 | 2,669.32 | 129 | 1,116.26 | 1,120.00 | 1,110.00 | 82.95 | 17.05 | |
| 2026-02-23 | 1,116.25 | -3.80% | 7.73% | 0.00 | -432.80 | 1,050 | 1,160.00 | 1,196.90 | 1,111.00 | 6.10 | 93.90 | |
| 2026-02-20 | 1,160.33 | -0.13% | 1.55% | 0.00 | 2,665.30 | 760 | 1,160.01 | 1,177.99 | 1,160.00 | 1.84 | 98.16 | |
| 2026-02-19 | 1,161.80 | -0.78% | 1.29% | 0.00 | -344.64 | 683 | 1,175.00 | 1,175.00 | 1,160.00 | 12.01 | 87.99 | |
| 2026-02-18 | 1,170.96 | -0.15% | 1.03% | 6.12 | 2,668.24 | 643 | 1,179.95 | 1,180.00 | 1,168.01 | 24.57 | 75.43 | |
| 2026-02-17 | 1,172.72 | -0.76% | 1.28% | 6.14 | -326.32 | 2,336 | 1,171.00 | 1,185.00 | 1,170.00 | 18.15 | 81.85 | |
| 2026-02-16 | 1,181.71 | -0.10% | 2.13% | 15.35 | 2,671.76 | 1,288 | 1,198.99 | 1,198.99 | 1,174.00 | 30.82 | 69.18 | |
| 2026-02-13 | 1,182.90 | -2.21% | 2.97% | 13.39 | -308.34 | 3,586 | 1,215.00 | 1,215.00 | 1,180.00 | 8.28 | 91.72 | |
| 2026-02-12 | 1,209.58 | -0.85% | 0.87% | 33.37 | 2,674.14 | 1,655 | 1,218.76 | 1,218.76 | 1,208.20 | 13.05 | 86.95 | |
| 2026-02-11 | 1,219.92 | -0.41% | 0.92% | 24.97 | -254.98 | 2,405 | 1,229.00 | 1,229.97 | 1,218.76 | 10.35 | 89.65 | |
| 2026-02-10 | 1,224.91 | -0.29% | 1.37% | 20.05 | 2,694.82 | 416 | 1,240.00 | 1,240.00 | 1,223.20 | 10.10 | 89.90 | |
| 2026-02-09 | 1,228.50 | 0.31% | 0.82% | 18.56 | -245.00 | 915 | 1,220.10 | 1,229.95 | 1,220.00 | 85.46 | 14.54 | |
| 2026-02-06 | 1,224.75 | -0.12% | 1.06% | 13.93 | 2,702.00 | 587 | 1,232.99 | 1,232.99 | 1,220.00 | 36.63 | 63.37 | |
| 2026-02-04 | 1,226.27 | 0.41% | 1.53% | 42.61 | -252.50 | 985 | 1,229.80 | 1,240.00 | 1,221.30 | 26.60 | 73.40 | |
| 2026-02-03 | 1,221.26 | -0.78% | 2.48% | 36.77 | 2,705.04 | 7,115 | 1,239.99 | 1,240.00 | 1,210.00 | 37.53 | 62.47 | |
| 2026-02-02 | 1,230.81 | 0.51% | 1.86% | 37.21 | -262.52 | 8,453 | 1,235.00 | 1,241.69 | 1,219.00 | 52.05 | 47.95 | |
| 2026-01-30 | 1,224.55 | -2.04% | 5.26% | 30.67 | 2,724.14 | 11,696 | 1,255.00 | 1,278.86 | 1,215.00 | 14.95 | 85.05 | |
| 2026-01-29 | 1,250.03 | -1.56% | 1.20% | 41.19 | -275.04 | 774 | 1,265.00 | 1,265.00 | 1,250.00 | 0.26 | 99.74 | |
| 2026-01-28 | 1,269.79 | -0.75% | 3.08% | 54.71 | 2,775.10 | 532 | 1,298.00 | 1,304.00 | 1,265.00 | 12.22 | 87.78 | |
| 2026-01-27 | 1,279.37 | -0.29% | 6.47% | 61.52 | -235.52 | 7,220 | 1,299.76 | 1,349.00 | 1,267.00 | 15.08 | 84.92 | |
| 2026-01-26 | 1,283.10 | 3.16% | 10.78% | 63.48 | 2,794.26 | 24,080 | 1,268.15 | 1,368.18 | 1,235.00 | 36.12 | 63.88 | |
| 2026-01-23 | 1,243.80 | -0.82% | 3.24% | 23.09 | -228.06 | 735 | 1,275.00 | 1,275.00 | 1,235.00 | 22.04 | 77.96 | |
| 2026-01-22 | 1,254.03 | -0.64% | 3.09% | 22.83 | 2,715.66 | 499 | 1,255.00 | 1,268.00 | 1,230.00 | 63.33 | 36.67 | |
| 2026-01-21 | 1,262.14 | -0.94% | 1.58% | 33.12 | -207.60 | 2,246 | 1,255.00 | 1,274.79 | 1,255.00 | 36.06 | 63.94 | |
| 2026-01-20 | 1,274.07 | 0.40% | 2.81% | 35.70 | 2,731.88 | 416 | 1,274.50 | 1,274.80 | 1,240.00 | 97.84 | 2.16 | |
| 2026-01-19 | 1,269.00 | 0.66% | 0.77% | 33.11 | -183.74 | 1,044 | 1,274.75 | 1,274.80 | 1,265.00 | 40.80 | 59.20 | |
| 2026-01-16 | 1,260.73 | 0.14% | 1.98% | 56.17 | 2,721.74 | 549 | 1,269.90 | 1,274.80 | 1,250.00 | 43.35 | 56.65 | |
| 2026-01-15 | 1,259.01 | -0.08% | 1.26% | 56.05 | -200.28 | 1,398 | 1,265.00 | 1,274.87 | 1,259.01 | 0.00 | 100.00 | |
| 2026-01-14 | 1,260.01 | -1.48% | 1.66% | 64.11 | 2,718.30 | 532 | 1,278.89 | 1,279.93 | 1,259.01 | 4.70 | 95.30 | |
| 2026-01-13 | 1,278.89 | -0.85% | 2.37% | 74.07 | -198.28 | 1,103 | 1,289.87 | 1,289.87 | 1,260.00 | 63.28 | 36.72 | |
| 2026-01-12 | 1,289.87 | 0.48% | 3.81% | 84.66 | 2,756.06 | 1,863 | 1,283.74 | 1,300.00 | 1,252.27 | 78.80 | 21.20 | |
| 2026-01-09 | 1,283.74 | -0.57% | 7.20% | 84.06 | -176.32 | 473 | 1,340.00 | 1,340.00 | 1,250.00 | 37.42 | 62.58 | |
| 2026-01-08 | 1,291.05 | 0.22% | 7.05% | 93.03 | 2,743.80 | 5,834 | 1,309.50 | 1,349.89 | 1,261.00 | 33.80 | 66.20 | |
| 2026-01-07 | 1,288.28 | 3.06% | 4.64% | 92.80 | -161.70 | 13,449 | 1,250.00 | 1,300.00 | 1,242.30 | 79.69 | 20.31 | |
| 2026-01-06 | 1,249.98 | 0.12% | 1.68% | 66.83 | 2,738.26 | 1,204 | 1,248.50 | 1,262.00 | 1,241.20 | 42.19 | 57.81 | |
| 2026-01-05 | 1,248.50 | 1.44% | 2.35% | 66.02 | -238.30 | 2,541 | 1,239.98 | 1,259.75 | 1,230.81 | 61.12 | 38.88 | |
| 2026-01-02 | 1,230.78 | -0.40% | 0.81% | 21.70 | 2,735.30 | 406 | 1,230.00 | 1,239.99 | 1,230.00 | 7.88 | 92.12 | |
| 2026-01-01 | 1,235.74 | 0.11% | 1.35% | 35.26 | -273.74 | 509 | 1,238.55 | 1,238.55 | 1,222.00 | 83.10 | 16.90 | |
| 2025-12-31 | 1,234.43 | 0.25% | 1.18% | 32.45 | 2,745.22 | 195 | 1,225.51 | 1,240.00 | 1,225.51 | 61.54 | 38.46 | |
| 2025-12-30 | 1,231.32 | 0.12% | 0.77% | 28.15 | -276.36 | 207 | 1,234.95 | 1,234.99 | 1,225.51 | 61.35 | 38.65 | |
| 2025-12-29 | 1,229.84 | 0.04% | 0.82% | 22.20 | 2,739.00 | 502 | 1,230.01 | 1,235.00 | 1,225.00 | 48.41 | 51.59 | |
| 2025-12-26 | 1,229.29 | -0.63% | 2.79% | 18.25 | -279.32 | 1,342 | 1,254.00 | 1,254.00 | 1,220.01 | 27.27 | 72.73 | |
| 2025-12-24 | 1,237.06 | 0.05% | 0.48% | 51.13 | 2,737.90 | 528 | 1,237.00 | 1,241.99 | 1,236.00 | 17.61 | 82.39 | |
| 2025-12-23 | 1,236.50 | -1.01% | 0.81% | 61.85 | -263.78 | 1,018 | 1,240.00 | 1,245.00 | 1,235.02 | 14.83 | 85.17 | |
| 2025-12-22 | 1,249.07 | 0.33% | 0.81% | 80.33 | 2,736.78 | 94 | 1,241.01 | 1,250.00 | 1,240.00 | 90.43 | 9.57 | |
| 2025-12-19 | 1,245.00 | 0.00% | 1.29% | 80.47 | -238.64 | 304 | 1,256.96 | 1,256.96 | 1,241.01 | 25.00 | 75.00 | |
| 2025-12-18 | 1,245.00 | 0.11% | 0.81% | 80.76 | 2,728.64 | 811 | 1,241.50 | 1,249.99 | 1,240.00 | 50.06 | 49.94 | |
| 2025-12-17 | 1,243.69 | -0.19% | 0.36% | 73.77 | -238.64 | 80 | 1,246.00 | 1,246.00 | 1,241.50 | 48.75 | 51.25 | |
| 2025-12-16 | 1,246.09 | -0.31% | 1.20% | 77.57 | 2,726.02 | 450 | 1,245.11 | 1,260.00 | 1,245.00 | 7.33 | 92.67 | |
| 2025-12-15 | 1,249.96 | 1.11% | 2.19% | 86.58 | -233.84 | 1,155 | 1,231.00 | 1,257.95 | 1,231.00 | 70.39 | 29.61 | |
| 2025-12-12 | 1,236.19 | 0.93% | 1.87% | 71.83 | 2,733.76 | 1,625 | 1,250.00 | 1,253.00 | 1,230.00 | 26.89 | 73.11 | |
| 2025-12-11 | 1,224.79 | -0.10% | 0.49% | 49.26 | -261.38 | 1,548 | 1,220.02 | 1,226.00 | 1,220.00 | 79.84 | 20.16 | |
| 2025-12-10 | 1,226.00 | 0.36% | 0.57% | 58.69 | 2,710.96 | 2,005 | 1,226.40 | 1,226.91 | 1,220.00 | 86.83 | 13.17 | |
| 2025-12-09 | 1,221.66 | 0.05% | 0.48% | 45.43 | -258.96 | 1,326 | 1,221.01 | 1,226.91 | 1,221.01 | 11.01 | 88.99 | |
| 2025-12-08 | 1,221.08 | -0.26% | 0.65% | 50.35 | 2,702.28 | 676 | 1,228.94 | 1,228.94 | 1,221.00 | 1.04 | 98.96 | |
| 2025-12-05 | 1,224.30 | -0.03% | 0.53% | 71.31 | -260.12 | 392 | 1,224.99 | 1,224.99 | 1,218.51 | 89.29 | 10.71 | |
| 2025-12-04 | 1,224.70 | 0.09% | 0.41% | 48.14 | 2,708.72 | 304 | 1,222.00 | 1,225.00 | 1,220.00 | 94.08 | 5.92 | |
| 2025-12-03 | 1,223.63 | -0.16% | 0.33% | 43.86 | -259.32 | 479 | 1,225.00 | 1,225.00 | 1,221.01 | 65.76 | 34.24 | |
| 2025-12-02 | 1,225.62 | 0.05% | 2.70% | 55.59 | 2,706.58 | 713 | 1,253.00 | 1,253.00 | 1,220.01 | 16.97 | 83.03 | |
| 2025-12-01 | 1,224.99 | 0.11% | 0.70% | 67.72 | -255.34 | 1,275 | 1,225.00 | 1,227.00 | 1,218.51 | 76.31 | 23.69 | |
| 2025-11-28 | 1,223.64 | 0.09% | 0.80% | 66.05 | 2,705.32 | 762 | 1,218.00 | 1,227.80 | 1,218.00 | 57.61 | 42.39 | |
| 2025-11-27 | 1,222.60 | 0.13% | 0.39% | 54.24 | -258.04 | 377 | 1,224.90 | 1,224.95 | 1,220.20 | 50.40 | 49.60 | |
| 2025-11-26 | 1,221.00 | 0.02% | 0.66% | 28.49 | 2,703.24 | 2,501 | 1,226.00 | 1,226.00 | 1,218.00 | 37.50 | 62.50 | |
| 2025-11-25 | 1,220.75 | -0.36% | 0.60% | 41.64 | -261.24 | 2,082 | 1,226.10 | 1,227.50 | 1,220.12 | 8.55 | 91.45 | |
| 2025-11-24 | 1,225.16 | 0.01% | 0.98% | 34.34 | 2,702.74 | 4,886 | 1,220.10 | 1,232.00 | 1,220.10 | 42.53 | 57.47 | |
| 2025-11-21 | 1,225.03 | 0.04% | 0.57% | 46.06 | -252.42 | 1,492 | 1,220.00 | 1,227.00 | 1,220.00 | 71.85 | 28.15 | |
| 2025-11-20 | 1,224.51 | 0.36% | 0.57% | 41.87 | 2,702.48 | 3,155 | 1,220.60 | 1,225.00 | 1,218.00 | 93.00 | 7.00 | |
| 2025-11-19 | 1,220.15 | 0.06% | 0.98% | 37.31 | -253.46 | 5,881 | 1,224.99 | 1,232.00 | 1,220.00 | 1.26 | 98.74 | |
| 2025-11-18 | 1,219.47 | -0.16% | 0.62% | 30.16 | 2,693.76 | 1,293 | 1,221.43 | 1,222.49 | 1,215.00 | 59.71 | 40.29 | |
| 2025-11-17 | 1,221.42 | -0.70% | 1.79% | 23.92 | -254.82 | 4,306 | 1,229.90 | 1,241.80 | 1,220.00 | 6.50 | 93.50 | |
| 2025-11-14 | 1,229.97 | 0.40% | 1.23% | 18.17 | 2,697.66 | 1,418 | 1,224.00 | 1,235.00 | 1,220.00 | 66.43 | 33.57 | |
| 2025-11-13 | 1,225.02 | -0.80% | 1.01% | 10.75 | -237.72 | 1,178 | 1,235.98 | 1,235.98 | 1,223.61 | 11.38 | 88.62 | |
| 2025-11-12 | 1,234.86 | 0.56% | 1.31% | 12.05 | 2,687.76 | 653 | 1,228.00 | 1,234.97 | 1,219.01 | 99.23 | 0.77 | |
| 2025-11-11 | 1,228.00 | -0.25% | 0.96% | 10.72 | -218.04 | 393 | 1,235.00 | 1,235.82 | 1,224.01 | 33.84 | 66.16 | |
| 2025-11-10 | 1,231.05 | 0.12% | 0.98% | 8.90 | 2,674.04 | 625 | 1,229.64 | 1,232.00 | 1,220.00 | 92.16 | 7.84 | |
| 2025-11-07 | 1,229.62 | -0.59% | 2.72% | 5.33 | -211.94 | 863 | 1,236.89 | 1,247.99 | 1,215.00 | 44.26 | 55.74 | |
| 2025-11-06 | 1,236.89 | -1.07% | 1.65% | 2.71 | 2,671.18 | 2,736 | 1,250.30 | 1,256.98 | 1,236.56 | 1.61 | 98.39 | |
| 2025-11-05 | 1,250.30 | -2.04% | 2.73% | 2.74 | -197.40 | 2,700 | 1,276.36 | 1,279.00 | 1,245.00 | 15.59 | 84.41 | |
| 2025-11-04 | 1,276.36 | -0.71% | 1.57% | 2.88 | 2,698.00 | 555 | 1,294.99 | 1,294.99 | 1,275.00 | 6.85 | 93.15 | |
| 2025-11-03 | 1,285.55 | -0.12% | 1.17% | 2.57 | -145.28 | 3,489 | 1,288.00 | 1,300.00 | 1,285.00 | 3.67 | 96.33 | |
| 2025-10-31 | 1,287.06 | 0.46% | 7.28% | 20.82 | 2,716.38 | 3,939 | 1,293.99 | 1,324.95 | 1,235.00 | 57.88 | 42.12 | |
| 2025-10-30 | 1,281.23 | -1.30% | 3.89% | 20.11 | -142.26 | 1,927 | 1,295.00 | 1,324.60 | 1,275.00 | 12.56 | 87.44 | |
| 2025-10-29 | 1,298.08 | -2.20% | 4.17% | 22.86 | 2,704.72 | 3,264 | 1,348.99 | 1,348.99 | 1,295.00 | 5.70 | 94.30 | |
| 2025-10-28 | 1,327.24 | -7.84% | 9.09% | 24.94 | -108.56 | 7,965 | 1,440.00 | 1,440.00 | 1,320.00 | 6.04 | 93.96 | |
| 2025-10-27 | 1,440.07 | -0.77% | 0.83% | 45.79 | 2,763.04 | 1,973 | 1,450.00 | 1,450.00 | 1,438.00 | 17.23 | 82.77 | |
| 2025-10-24 | 1,451.22 | -1.09% | 2.77% | 50.91 | 117.10 | 1,794 | 1,470.00 | 1,485.00 | 1,445.02 | 15.50 | 84.50 | |
| 2025-10-23 | 1,467.19 | -2.25% | 2.61% | 60.15 | 2,785.34 | 881 | 1,500.90 | 1,500.90 | 1,462.77 | 11.58 | 88.42 | |
| 2025-10-22 | 1,500.95 | 3.59% | 5.56% | 86.81 | 149.04 | 3,949 | 1,444.01 | 1,520.00 | 1,440.00 | 76.20 | 23.80 | |
| 2025-10-21 | 1,448.99 | 0.23% | 0.62% | 64.80 | 2,852.86 | 1,008 | 1,446.00 | 1,453.00 | 1,444.00 | 55.46 | 44.54 | |
| 2025-10-20 | 1,445.64 | 0.33% | 0.69% | 46.90 | 45.12 | 886 | 1,440.00 | 1,450.00 | 1,440.00 | 56.43 | 43.57 | |
| 2025-10-17 | 1,440.84 | -0.50% | 1.81% | 35.59 | 2,846.16 | 1,407 | 1,459.89 | 1,464.99 | 1,439.00 | 7.11 | 92.89 | |
| 2025-10-16 | 1,448.02 | -0.21% | 0.83% | 33.53 | 35.52 | 451 | 1,460.00 | 1,460.00 | 1,448.00 | 0.22 | 99.78 | |
| 2025-10-15 | 1,451.11 | 0.15% | 1.25% | 25.95 | 2,860.52 | 1,144 | 1,457.00 | 1,463.00 | 1,445.00 | 33.92 | 66.08 | |
| 2025-10-14 | 1,449.00 | 0.29% | 2.10% | 23.09 | 41.70 | 1,127 | 1,448.99 | 1,457.00 | 1,427.01 | 73.29 | 26.71 | |
| 2025-10-13 | 1,444.76 | 0.08% | 1.46% | 11.07 | 2,856.30 | 521 | 1,443.65 | 1,458.99 | 1,438.00 | 32.25 | 67.75 | |
| 2025-10-10 | 1,443.65 | 0.23% | 1.33% | 6.46 | 33.22 | 388 | 1,444.99 | 1,449.98 | 1,431.01 | 66.75 | 33.25 | |
| 2025-10-09 | 1,440.35 | -0.51% | 1.03% | 0.93 | 2,854.08 | 1,851 | 1,448.55 | 1,454.85 | 1,440.00 | 2.38 | 97.62 | |
| 2025-10-08 | 1,447.70 | -0.13% | 1.09% | 0.88 | 26.62 | 1,685 | 1,450.00 | 1,458.85 | 1,443.10 | 29.20 | 70.80 | |
| 2025-10-07 | 1,449.55 | -0.62% | 2.00% | 2.08 | 2,868.78 | 5,669 | 1,477.00 | 1,477.00 | 1,448.08 | 5.08 | 94.92 | |
| 2025-10-06 | 1,458.59 | -0.85% | 1.44% | 2.39 | 30.32 | 4,055 | 1,470.01 | 1,477.00 | 1,456.00 | 12.33 | 87.67 | |
| 2025-10-03 | 1,471.06 | 0.04% | 2.85% | 2.72 | 2,886.86 | 2,044 | 1,472.00 | 1,494.00 | 1,452.56 | 44.67 | 55.33 | |
| 2025-10-02 | 1,470.49 | -0.63% | 0.85% | 8.91 | 55.26 | 2,264 | 1,482.00 | 1,482.00 | 1,469.50 | 7.91 | 92.09 | |
| 2025-10-01 | 1,479.78 | -1.07% | 2.47% | 9.36 | 2,885.72 | 2,717 | 1,509.35 | 1,509.38 | 1,473.00 | 18.62 | 81.38 | |
| 2025-09-30 | 1,495.83 | -0.31% | 2.70% | 12.21 | 73.84 | 3,991 | 1,501.51 | 1,520.00 | 1,480.00 | 39.56 | 60.44 | |
| 2025-09-29 | 1,500.45 | -0.73% | 1.54% | 23.73 | 2,917.82 | 3,353 | 1,515.00 | 1,519.99 | 1,497.00 | 15.00 | 85.00 | |
| 2025-09-26 | 1,511.45 | 0.05% | 0.80% | 29.80 | 83.08 | 520 | 1,510.02 | 1,519.99 | 1,508.00 | 28.85 | 71.15 | |
| 2025-09-25 | 1,510.69 | -0.05% | 0.66% | 25.81 | 2,939.82 | 400 | 1,511.00 | 1,517.92 | 1,508.00 | 27.00 | 73.00 | |
| 2025-09-24 | 1,511.50 | -0.38% | 0.85% | 38.42 | 81.56 | 560 | 1,520.00 | 1,522.89 | 1,510.00 | 11.61 | 88.39 | |
| 2025-09-23 | 1,517.29 | 0.26% | 0.66% | 35.48 | 2,941.44 | 696 | 1,524.94 | 1,525.00 | 1,515.00 | 22.84 | 77.16 | |
| 2025-09-22 | 1,513.40 | -0.44% | 2.33% | 34.81 | 93.14 | 5,365 | 1,524.00 | 1,534.89 | 1,500.00 | 38.42 | 61.58 | |
| 2025-09-19 | 1,520.15 | -0.29% | 1.50% | 52.77 | 2,933.66 | 616 | 1,525.09 | 1,539.95 | 1,517.16 | 13.15 | 86.85 | |
| 2025-09-18 | 1,524.60 | 0.28% | 0.92% | 48.63 | 106.64 | 1,044 | 1,533.97 | 1,533.97 | 1,520.00 | 32.95 | 67.05 | |
| 2025-09-17 | 1,520.29 | -0.22% | 0.72% | 44.68 | 2,942.56 | 1,155 | 1,530.00 | 1,530.00 | 1,519.00 | 11.69 | 88.31 | |
| 2025-09-16 | 1,523.60 | -0.16% | 0.59% | 29.95 | 98.02 | 581 | 1,526.06 | 1,528.00 | 1,519.00 | 51.12 | 48.88 | |
| 2025-09-15 | 1,526.06 | 0.39% | 0.52% | 31.60 | 2,949.18 | 348 | 1,532.88 | 1,532.88 | 1,525.00 | 13.51 | 86.49 | |
| 2025-09-12 | 1,520.06 | -0.58% | 1.12% | 28.49 | 102.94 | 356 | 1,515.05 | 1,531.99 | 1,515.05 | 29.49 | 70.51 | |
| 2025-09-11 | 1,528.91 | 0.23% | 1.65% | 33.08 | 2,937.18 | 2,349 | 1,534.99 | 1,534.99 | 1,510.00 | 75.65 | 24.35 | |
| 2025-09-10 | 1,525.43 | 0.50% | 1.25% | 25.86 | 120.64 | 903 | 1,518.00 | 1,537.00 | 1,518.00 | 39.09 | 60.91 | |
| 2025-09-09 | 1,517.91 | -0.52% | 2.18% | 27.94 | 2,930.22 | 1,735 | 1,543.98 | 1,543.98 | 1,511.00 | 20.98 | 79.02 | |
| 2025-09-08 | 1,525.80 | 0.08% | 1.99% | 39.68 | 105.60 | 1,319 | 1,539.99 | 1,539.99 | 1,510.00 | 52.69 | 47.31 | |
| 2025-09-05 | 1,524.62 | -1.51% | 4.30% | 26.77 | 2,946.00 | 3,718 | 1,576.00 | 1,576.00 | 1,511.00 | 20.95 | 79.05 | |
| 2025-09-04 | 1,547.94 | 0.02% | 2.04% | 8.67 | 103.24 | 655 | 1,550.00 | 1,573.90 | 1,542.50 | 17.25 | 82.75 | |
| 2025-09-03 | 1,547.61 | 0.22% | 3.24% | 8.17 | 2,992.64 | 667 | 1,590.00 | 1,590.00 | 1,540.05 | 15.14 | 84.86 | |
| 2025-09-02 | 1,544.16 | -0.07% | 1.24% | 10.99 | 102.58 | 1,052 | 1,546.25 | 1,548.90 | 1,530.00 | 74.90 | 25.10 | |
| 2025-09-01 | 1,545.23 | -0.23% | 1.94% | 10.41 | 2,985.74 | 999 | 1,558.99 | 1,575.00 | 1,545.00 | 0.80 | 99.20 | |
| 2025-08-29 | 1,548.73 | 0.58% | 1.63% | 12.45 | 104.72 | 1,632 | 1,540.00 | 1,555.00 | 1,530.00 | 74.94 | 25.06 | |
| 2025-08-28 | 1,539.82 | 0.29% | 2.58% | 9.31 | 2,992.74 | 1,445 | 1,535.01 | 1,544.90 | 1,506.01 | 86.92 | 13.08 | |
| 2025-08-27 | 1,535.34 | -1.23% | 6.50% | 8.76 | 86.90 | 4,532 | 1,554.98 | 1,554.98 | 1,460.05 | 79.30 | 20.70 | |
| 2025-08-26 | 1,554.41 | -9.18% | 12.96% | 13.33 | 2,983.78 | 27,993 | 1,729.11 | 1,740.00 | 1,540.42 | 7.01 | 92.99 | |
| 2025-08-25 | 1,711.58 | -0.49% | 1.76% | 56.33 | 125.04 | 3,437 | 1,730.00 | 1,730.00 | 1,700.00 | 38.61 | 61.39 | |
| 2025-08-22 | 1,719.99 | 0.58% | 2.64% | 71.70 | 3,298.12 | 2,092 | 1,705.00 | 1,749.99 | 1,705.00 | 33.32 | 66.68 | |
| 2025-08-21 | 1,710.01 | -0.75% | 2.06% | 62.83 | 141.86 | 7,593 | 1,735.00 | 1,735.00 | 1,700.00 | 28.61 | 71.39 | |
| 2025-08-20 | 1,722.99 | 0.28% | 1.53% | 69.77 | 3,278.16 | 5,379 | 1,704.00 | 1,729.00 | 1,703.00 | 76.89 | 23.11 | |
| 2025-08-19 | 1,718.26 | 0.06% | 2.00% | 69.90 | 167.82 | 6,647 | 1,735.00 | 1,735.00 | 1,701.00 | 50.76 | 49.24 | |
| 2025-08-18 | 1,717.15 | 0.18% | 1.23% | 74.81 | 3,268.70 | 3,749 | 1,720.00 | 1,726.00 | 1,705.00 | 57.86 | 42.14 | |
| 2025-08-15 | 1,714.00 | 0.50% | 4.79% | 83.76 | 165.60 | 643 | 1,750.00 | 1,750.00 | 1,670.00 | 55.05 | 44.95 | |
| 2025-08-13 | 1,705.50 | 0.01% | 1.18% | 81.68 | 3,262.40 | 1,757 | 1,720.00 | 1,720.00 | 1,699.99 | 27.55 | 72.45 | |
| 2025-08-12 | 1,705.38 | 0.31% | 1.89% | 85.91 | 148.60 | 1,134 | 1,722.00 | 1,722.00 | 1,690.00 | 48.06 | 51.94 | |
| 2025-08-11 | 1,700.09 | -0.03% | 2.62% | 85.28 | 3,262.16 | 561 | 1,725.00 | 1,725.00 | 1,681.00 | 43.32 | 56.68 | |
| 2025-08-08 | 1,700.66 | -0.55% | 2.62% | 77.09 | 138.02 | 2,209 | 1,725.00 | 1,725.00 | 1,681.01 | 44.68 | 55.32 | |
| 2025-08-07 | 1,710.01 | 0.29% | 1.46% | 82.01 | 3,263.30 | 658 | 1,730.00 | 1,730.00 | 1,705.14 | 19.60 | 80.40 | |
| 2025-08-06 | 1,705.14 | 0.44% | 1.66% | 87.55 | 156.72 | 3,143 | 1,698.00 | 1,710.00 | 1,682.00 | 82.63 | 17.37 | |
| 2025-08-05 | 1,697.61 | 1.49% | 4.20% | 63.47 | 3,253.56 | 2,718 | 1,675.00 | 1,709.98 | 1,641.00 | 82.08 | 17.92 | |
| 2025-08-04 | 1,672.75 | 0.09% | 2.12% | 54.50 | 141.66 | 3,812 | 1,671.00 | 1,685.00 | 1,650.00 | 65.01 | 34.99 | |
| 2025-08-01 | 1,671.19 | 0.99% | 2.20% | 49.39 | 3,203.84 | 4,159 | 1,669.95 | 1,675.00 | 1,639.00 | 89.42 | 10.58 | |
| 2025-07-31 | 1,654.80 | 0.14% | 1.77% | 51.68 | 138.54 | 294 | 1,670.00 | 1,670.00 | 1,641.00 | 47.62 | 52.38 | |
| 2025-07-30 | 1,652.52 | -0.47% | 3.32% | 38.67 | 3,171.06 | 5,506 | 1,679.99 | 1,679.99 | 1,626.00 | 49.13 | 50.87 | |
| 2025-07-29 | 1,660.26 | -0.29% | 2.69% | 31.76 | 133.98 | 4,570 | 1,685.11 | 1,685.11 | 1,641.01 | 43.65 | 56.35 | |
| 2025-07-28 | 1,665.13 | 2.21% | 2.13% | 35.08 | 3,186.54 | 3,687 | 1,659.99 | 1,675.00 | 1,640.00 | 71.79 | 28.21 | |
| 2025-07-25 | 1,629.06 | -2.05% | 5.19% | 15.95 | 143.72 | 1,351 | 1,682.99 | 1,682.99 | 1,600.00 | 35.01 | 64.99 | |
| 2025-07-24 | 1,663.17 | -0.02% | 1.02% | 17.83 | 3,114.40 | 1,271 | 1,667.00 | 1,679.95 | 1,662.93 | 1.42 | 98.58 | |
| 2025-07-23 | 1,663.46 | -0.54% | 3.66% | 34.00 | 211.94 | 5,278 | 1,689.99 | 1,700.00 | 1,640.00 | 39.11 | 60.89 | |
| 2025-07-22 | 1,672.54 | 1.31% | 1.33% | 56.86 | 3,114.98 | 4,329 | 1,674.99 | 1,682.00 | 1,660.00 | 57.01 | 42.99 | |
| 2025-07-21 | 1,650.89 | -2.10% | 11.81% | 54.96 | 230.10 | 2,643 | 1,699.00 | 1,733.00 | 1,550.00 | 55.13 | 44.87 | |
| 2025-07-18 | 1,686.33 | -2.33% | 5.01% | 66.52 | 3,071.68 | 14,151 | 1,759.00 | 1,759.00 | 1,675.00 | 13.49 | 86.51 | |
| 2025-07-17 | 1,726.53 | 0.39% | 7.81% | 75.85 | 300.98 | 13,550 | 1,651.01 | 1,780.00 | 1,651.01 | 58.55 | 41.45 | |
| 2025-07-16 | 1,719.87 | -1.72% | 2.05% | 83.98 | 3,152.08 | 6,372 | 1,745.00 | 1,745.00 | 1,710.00 | 28.20 | 71.80 | |
| 2025-07-15 | 1,749.94 | -0.87% | 2.98% | 90.90 | 287.66 | 19,283 | 1,774.00 | 1,795.00 | 1,743.01 | 13.33 | 86.67 | |
| 2025-07-14 | 1,765.34 | 2.25% | 3.87% | 94.15 | 3,212.22 | 25,985 | 1,731.00 | 1,798.00 | 1,731.00 | 51.25 | 48.75 | |
| 2025-07-11 | 1,726.57 | 5.66% | 7.96% | 93.30 | 318.46 | 140,168 | 1,642.99 | 1,748.97 | 1,620.00 | 82.63 | 17.37 | |
| 2025-07-10 | 1,634.03 | 0.60% | 2.17% | 89.00 | 3,134.68 | 11,976 | 1,625.00 | 1,650.00 | 1,615.00 | 54.38 | 45.62 | |
| 2025-07-09 | 1,624.22 | 1.40% | 4.36% | 88.37 | 133.38 | 21,779 | 1,593.00 | 1,628.00 | 1,560.00 | 94.44 | 5.56 | |
| 2025-07-08 | 1,601.81 | -0.54% | 2.32% | 85.20 | 3,115.06 | 15,228 | 1,629.90 | 1,630.00 | 1,593.01 | 23.79 | 76.21 | |
| 2025-07-07 | 1,610.52 | 8.09% | 8.83% | 90.96 | 88.56 | 82,810 | 1,506.00 | 1,632.48 | 1,500.00 | 83.42 | 16.58 | |
| 2025-07-04 | 1,490.02 | -0.29% | 0.50% | 24.01 | 3,132.48 | 7,090 | 1,497.00 | 1,497.49 | 1,490.00 | 0.27 | 99.73 | |
| 2025-07-03 | 1,494.35 | -0.31% | 1.28% | 70.42 | -152.44 | 3,356 | 1,499.00 | 1,499.99 | 1,481.01 | 70.29 | 29.71 | |
| 2025-07-02 | 1,498.97 | 0.05% | 0.27% | 41.90 | 3,141.14 | 2,544 | 1,500.01 | 1,500.01 | 1,496.00 | 74.06 | 25.94 | |
| 2025-07-01 | 1,498.18 | -0.09% | 2.67% | 51.80 | -143.20 | 7,804 | 1,538.00 | 1,538.00 | 1,498.00 | 0.45 | 99.55 | |
| 2025-06-30 | 1,499.49 | 0.03% | 1.43% | 51.57 | 3,139.56 | 4,806 | 1,519.95 | 1,520.00 | 1,498.50 | 4.60 | 95.40 | |
| 2025-06-27 | 1,499.06 | -0.15% | 1.94% | 49.36 | -140.58 | 4,254 | 1,501.25 | 1,523.99 | 1,495.00 | 14.01 | 85.99 | |
| 2025-06-26 | 1,501.24 | 0.23% | 1.71% | 53.24 | 3,138.70 | 5,072 | 1,525.00 | 1,525.00 | 1,499.31 | 7.51 | 92.49 | |
| 2025-06-25 | 1,497.85 | -0.14% | 11.41% | 48.07 | -136.22 | 11,553 | 1,481.01 | 1,650.00 | 1,481.01 | 9.96 | 90.04 | |
| 2025-06-24 | 1,500.00 | 1.34% | 0.67% | 38.05 | 3,131.92 | 1,289 | 1,490.00 | 1,500.00 | 1,490.00 | 100.00 | 0.00 | |
| 2025-06-23 | 1,480.18 | -1.87% | 4.14% | 24.26 | -131.92 | 1,220 | 1,497.42 | 1,510.00 | 1,450.00 | 50.33 | 49.67 | |
| 2025-06-20 | 1,508.42 | 0.85% | 2.54% | 35.08 | 3,092.28 | 809 | 1,495.02 | 1,533.00 | 1,495.00 | 35.35 | 64.65 | |
| 2025-06-19 | 1,495.65 | -0.11% | 0.33% | 14.67 | -75.44 | 225 | 1,500.00 | 1,500.00 | 1,495.00 | 12.89 | 87.11 | |
| 2025-06-18 | 1,497.27 | -0.18% | 0.20% | 15.26 | 3,066.74 | 494 | 1,500.00 | 1,500.00 | 1,497.00 | 8.91 | 91.09 | |
| 2025-06-17 | 1,500.00 | 0.24% | 0.24% | 14.44 | -72.20 | 517 | 1,497.00 | 1,500.00 | 1,496.42 | 100.00 | 0.00 | |
| 2025-06-16 | 1,496.42 | -0.29% | 2.20% | 16.44 | 3,072.20 | 2,868 | 1,505.01 | 1,522.73 | 1,490.00 | 19.63 | 80.37 | |
| 2025-06-13 | 1,500.76 | -1.44% | 3.04% | 18.10 | -79.36 | 4,140 | 1,520.00 | 1,525.00 | 1,480.00 | 46.14 | 53.86 | |
| 2025-06-12 | 1,522.72 | 0.17% | 1.59% | 63.60 | 3,080.88 | 2,125 | 1,529.99 | 1,529.99 | 1,506.00 | 69.69 | 30.31 | |
| 2025-06-11 | 1,520.21 | -0.28% | 6.21% | 50.35 | -35.44 | 2,634 | 1,524.47 | 1,540.00 | 1,450.00 | 78.02 | 21.98 | |
| 2025-06-10 | 1,524.47 | -0.03% | 1.08% | 32.87 | 3,075.86 | 244 | 1,525.00 | 1,538.70 | 1,522.25 | 13.52 | 86.48 | |
| 2025-06-05 | 1,524.98 | 0.00% | 0.10% | 33.08 | -26.92 | 1,450 | 1,525.02 | 1,525.02 | 1,523.50 | 97.38 | 2.62 | |
| 2025-06-04 | 1,525.00 | -0.33% | 1.05% | 36.43 | 3,076.88 | 1,877 | 1,539.99 | 1,539.99 | 1,524.00 | 6.23 | 93.77 | |
| 2025-06-03 | 1,530.00 | 0.30% | 3.55% | 33.12 | -26.88 | 645 | 1,575.00 | 1,575.00 | 1,521.00 | 16.74 | 83.26 | |
| 2025-06-02 | 1,525.41 | -0.02% | 1.05% | 35.85 | 3,086.88 | 726 | 1,525.00 | 1,540.00 | 1,524.01 | 8.82 | 91.18 | |
| 2025-05-30 | 1,525.78 | 0.70% | 2.92% | 41.84 | -36.06 | 530 | 1,548.99 | 1,549.00 | 1,505.00 | 47.17 | 52.83 | |
| 2025-05-29 | 1,515.13 | -0.32% | 2.24% | 22.91 | 3,087.62 | 2,317 | 1,549.00 | 1,549.00 | 1,515.00 | 0.39 | 99.61 | |
| 2025-05-27 | 1,520.00 | -1.32% | 3.26% | 24.78 | -57.36 | 3,034 | 1,541.01 | 1,550.00 | 1,501.00 | 38.76 | 61.24 | |
| 2025-05-26 | 1,540.35 | -0.01% | 0.30% | 17.28 | 3,097.36 | 57 | 1,540.00 | 1,542.00 | 1,537.35 | 64.91 | 35.09 | |
| 2025-05-23 | 1,540.57 | 0.16% | 1.24% | 36.78 | -16.66 | 44 | 1,549.99 | 1,549.99 | 1,531.01 | 50.00 | 50.00 | |
| 2025-05-22 | 1,538.15 | -0.64% | 0.98% | 45.48 | 3,097.80 | 171 | 1,541.00 | 1,549.99 | 1,535.00 | 21.05 | 78.95 | |
| 2025-05-21 | 1,548.00 | 0.45% | 1.57% | 65.72 | -21.50 | 387 | 1,549.98 | 1,550.00 | 1,526.01 | 91.73 | 8.27 | |
| 2025-05-20 | 1,541.14 | 0.36% | 0.85% | 71.83 | 3,117.50 | 511 | 1,550.00 | 1,550.00 | 1,537.00 | 31.90 | 68.10 | |
| 2025-05-19 | 1,535.68 | -0.92% | 5.44% | 51.94 | -35.22 | 2,323 | 1,535.00 | 1,550.00 | 1,470.00 | 82.09 | 17.91 | |
| 2025-05-16 | 1,550.00 | 0.00% | 0.79% | 49.89 | 3,106.58 | 859 | 1,550.09 | 1,550.09 | 1,538.00 | 99.30 | 0.70 | |
| 2025-05-15 | 1,550.00 | -2.89% | 10.16% | 47.64 | -6.58 | 5,268 | 1,545.34 | 1,598.76 | 1,451.33 | 66.93 | 33.07 | |
| 2025-05-14 | 1,596.18 | 1.67% | 6.24% | 52.88 | 3,106.58 | 520 | 1,569.99 | 1,600.00 | 1,506.00 | 95.96 | 4.04 | |
| 2025-05-13 | 1,569.99 | 1.30% | 1.94% | 47.45 | 85.78 | 120 | 1,575.00 | 1,575.00 | 1,545.00 | 83.33 | 16.67 | |
| 2025-05-12 | 1,549.82 | 3.84% | 7.53% | 42.63 | 3,054.20 | 383 | 1,550.00 | 1,570.00 | 1,460.06 | 81.72 | 18.28 | |
| 2025-05-09 | 1,492.53 | 3.12% | 4.23% | 23.95 | 45.44 | 226 | 1,490.00 | 1,501.00 | 1,440.03 | 86.28 | 13.72 | |
| 2025-05-08 | 1,447.40 | -5.06% | 9.71% | 0.00 | 2,939.62 | 692 | 1,500.01 | 1,536.00 | 1,400.00 | 34.83 | 65.17 | |
| 2025-05-07 | 1,524.57 | -1.68% | 3.36% | 0.00 | -44.82 | 530 | 1,500.00 | 1,540.00 | 1,490.00 | 69.06 | 30.94 | |
| 2025-05-06 | 1,550.63 | -0.90% | 3.46% | 0.00 | 3,093.96 | 619 | 1,549.99 | 1,583.00 | 1,530.10 | 38.77 | 61.23 | |
| 2025-05-05 | 1,564.71 | -0.97% | 6.24% | 0.00 | 7.30 | 683 | 1,599.00 | 1,599.00 | 1,505.07 | 63.54 | 36.46 | |
| 2025-05-02 | 1,580.00 | -0.20% | 6.66% | 0.00 | 3,122.12 | 162 | 1,500.02 | 1,599.98 | 1,500.02 | 80.25 | 19.75 | |
| 2025-04-30 | 1,583.19 | -0.13% | 2.56% | 0.00 | 37.88 | 955 | 1,600.00 | 1,600.00 | 1,560.01 | 58.01 | 41.99 | |
| 2025-04-29 | 1,585.24 | -0.34% | 2.08% | 0.00 | 3,128.50 | 410 | 1,590.65 | 1,617.99 | 1,585.00 | 0.73 | 99.27 | |
| 2025-04-28 | 1,590.69 | -1.07% | 1.95% | 0.00 | 41.98 | 811 | 1,607.94 | 1,620.00 | 1,589.00 | 5.43 | 94.57 | |
| 2025-04-25 | 1,607.94 | -0.44% | 2.01% | 0.00 | 3,139.40 | 121 | 1,615.00 | 1,628.00 | 1,596.00 | 37.19 | 62.81 | |
| 2025-04-24 | 1,615.00 | -0.12% | 4.01% | 21.50 | 76.48 | 318 | 1,609.00 | 1,660.00 | 1,596.00 | 29.56 | 70.44 | |
| 2025-04-23 | 1,617.00 | -0.18% | 0.93% | 18.05 | 3,153.52 | 152 | 1,630.11 | 1,630.11 | 1,615.01 | 13.16 | 86.84 | |
| 2025-04-22 | 1,619.97 | 0.00% | 0.56% | 33.16 | 80.48 | 321 | 1,620.00 | 1,620.00 | 1,611.00 | 99.69 | 0.31 | |
| 2025-04-21 | 1,620.00 | 0.00% | 0.93% | 42.42 | 3,159.46 | 715 | 1,620.00 | 1,620.00 | 1,605.00 | 100.00 | 0.00 | |
| 2025-04-18 | 1,620.00 | -0.81% | 0.43% | 33.21 | 80.54 | 1,972 | 1,626.00 | 1,626.00 | 1,619.00 | 14.30 | 85.70 | |
| 2025-04-17 | 1,633.23 | -1.14% | 4.71% | 71.30 | 3,159.46 | 1,128 | 1,655.00 | 1,665.99 | 1,591.00 | 56.29 | 43.71 | |
| 2025-04-16 | 1,652.00 | -0.65% | 1.15% | 45.59 | 107.00 | 158 | 1,668.00 | 1,669.00 | 1,650.00 | 10.76 | 89.24 | |
| 2025-04-15 | 1,662.79 | 0.79% | 1.46% | 45.78 | 3,197.00 | 272 | 1,646.98 | 1,669.00 | 1,645.00 | 74.26 | 25.74 | |
| 2025-04-14 | 1,649.70 | -0.82% | 2.38% | 39.64 | 128.58 | 163 | 1,668.87 | 1,668.87 | 1,630.00 | 50.92 | 49.08 | |
| 2025-04-11 | 1,663.36 | 0.91% | 1.15% | 41.29 | 3,170.82 | 211 | 1,669.00 | 1,669.00 | 1,650.00 | 70.14 | 29.86 | |
| 2025-04-10 | 1,648.43 | 0.83% | 7.31% | 39.03 | 155.90 | 563 | 1,640.00 | 1,674.00 | 1,560.00 | 77.62 | 22.38 |