CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 12.48 0.48% 4.84% 30.67 11.50 10,976 12.50 13.00 12.40 13.33 86.67
2026-05-18 12.42 -4.46% 4.84% 36.55 13.46 29,013 13.00 13.00 12.40 3.33 96.67
2026-05-15 13.00 2.04% 2.96% 49.52 11.38 16,896 13.00 13.20 12.82 47.37 52.63
2026-05-14 12.74 -2.67% 6.14% 46.82 14.62 96,750 13.38 13.48 12.70 5.13 94.87
2026-05-13 13.09 0.08% 7.06% 49.30 10.86 80,811 12.82 13.49 12.60 55.06 44.94
2026-05-12 13.08 -5.63% 7.62% 35.55 15.32 218,202 13.99 13.99 13.00 8.08 91.92
2026-05-11 13.86 -3.21% 8.76% 52.85 10.84 479,492 14.25 14.90 13.70 13.33 86.67
2026-05-08 14.32 4.60% 10.30% 71.36 16.88 297,904 13.75 14.56 13.20 82.35 17.65
2026-05-07 13.69 2.62% 8.73% 61.54 11.76 119,174 13.35 13.70 12.60 99.09 0.91
2026-05-06 13.34 2.38% 9.80% 67.81 15.62 78,115 13.84 14.00 12.75 47.20 52.80
2026-05-05 13.03 0.77% 10.23% 71.98 11.06 61,438 12.32 13.58 12.32 56.35 43.65
2026-05-04 12.93 -1.52% 10.32% 75.79 15.00 108,294 13.69 13.79 12.50 33.33 66.67
2026-04-30 13.13 -7.60% 11.72% 78.23 10.86 120,637 13.20 14.30 12.80 22.00 78.00
2026-04-29 14.21 4.10% 14.18% 94.02 15.40 498,711 14.05 14.90 13.05 62.70 37.30
2026-04-28 13.65 9.99% 12.16% 91.41 13.02 767,156 12.40 13.65 12.17 100.00 0.00
2026-04-27 12.41 -2.51% 12.62% 87.53 14.28 201,001 13.30 13.30 11.81 40.27 59.73
2026-04-23 12.73 10.03% 3.92% 95.95 10.54 530,272 12.45 12.73 12.25 100.00 0.00
2026-04-22 11.57 9.98% 5.18% 77.14 14.92 146,553 11.25 11.57 11.00 100.00 0.00
2026-04-21 10.52 10.50% 16.89% 57.81 8.22 504,324 9.45 10.52 9.00 100.00 0.00
2026-04-20 9.52 0.21% 12.14% 25.00 12.82 64,797 9.70 9.70 8.65 82.86 17.14
2026-04-17 9.50 0.00% 4.23% 57.81 6.22 71,760 9.50 9.60 9.21 74.36 25.64
2026-04-16 9.50 -1.04% 3.39% 60.49 12.78 57,890 9.75 9.75 9.43 21.87 78.13
2026-04-15 9.60 -0.41% 5.71% 52.10 6.22 62,496 9.80 10.00 9.46 25.93 74.07
2026-04-14 9.64 0.94% 14.44% 52.99 12.98 71,227 9.20 10.30 9.00 49.23 50.77
2026-04-13 9.55 -4.98% 7.61% 56.52 6.30 9,511 9.20 9.90 9.20 50.01 49.99
2026-04-10 10.05 -1.66% 7.11% 70.44 12.80 1,872 10.48 10.55 9.85 28.58 71.42
2026-04-09 10.22 1.59% 4.50% 67.77 7.30 9,803 10.45 10.45 10.00 48.89 51.11
2026-04-08 10.06 9.35% 3.98% 52.92 13.14 15,598 10.14 10.20 9.81 64.10 35.90
2026-04-07 9.20 1.43% 1.98% 26.62 6.98 1,574 9.07 9.25 9.07 72.24 27.76
2026-04-06 9.07 -4.53% 7.47% 19.86 11.42 4,766 9.00 9.35 8.70 56.92 43.08
2026-04-03 9.50 0.00% 4.40% 17.07 6.72 17 9.10 9.50 9.10 100.00 0.00
2026-04-02 9.50 3.04% 3.38% 38.74 12.28 5,045 9.80 9.80 9.48 6.24 93.76
2026-04-01 9.22 0.00% 20.32% 30.96 6.72 20 9.89 9.89 8.22 60.00 40.00
2026-03-31 9.22 -2.64% 4.18% 45.60 11.72 3,595 9.09 9.47 9.09 34.21 65.79
2026-03-30 9.47 -4.54% 5.44% 50.67 6.72 7,709 9.20 9.50 9.01 93.88 6.12
2026-03-27 9.92 0.00% 6.45% 52.78 12.22 426 9.90 9.90 9.30 100.00 0.00
2026-03-26 9.92 0.00% 4.17% 48.31 7.62 1,633 9.92 10.00 9.60 79.98 20.02
2026-03-25 9.92 -6.24% 19.33% 57.34 12.22 80,181 11.36 11.36 9.52 21.74 78.26
2026-03-24 10.58 5.80% 16.40% 60.74 7.62 26,274 9.51 11.00 9.45 72.90 27.10
2026-03-19 10.00 0.30% 9.89% 56.56 13.54 1,108 9.50 10.00 9.10 100.00 0.00
2026-03-18 9.97 5.61% 7.05% 61.31 6.46 5,011 9.77 10.17 9.50 70.15 29.85
2026-03-17 9.44 0.00% 5.56% 52.04 13.48 260 9.01 9.50 9.00 88.08 11.92
2026-03-16 9.44 -3.67% 5.84% 36.98 5.40 7,892 9.96 9.96 9.41 5.45 94.55
2026-03-13 9.80 -2.00% 0.00% 49.84 13.48 500 9.80 9.80 9.80 0.00 100.00
2026-03-12 10.00 5.26% 16.56% 41.09 6.12 8,500 9.00 10.49 9.00 67.12 32.88
2026-03-11 9.50 -5.00% 11.72% 23.96 13.88 4,439 10.20 10.20 9.13 34.58 65.42
2026-03-10 10.00 3.31% 5.03% 21.21 5.12 5,941 10.45 10.45 9.95 10.00 90.00
2026-03-09 9.68 3.53% 17.22% 29.44 14.88 1,680 9.80 9.80 8.36 91.67 8.33
2026-03-06 9.35 0.00% 3.74% 23.86 4.48 149 9.70 9.70 9.35 0.00 100.00
2026-03-05 9.35 -8.78% 20.26% 20.24 14.22 44,496 10.30 11.10 9.23 6.42 93.58
2026-03-04 10.25 4.49% 13.19% 25.42 4.48 1,156 9.10 10.30 9.10 95.85 4.15
2026-03-03 9.81 -8.23% 12.03% 19.49 16.02 7,787 10.99 10.99 9.81 0.00 100.00
2026-03-02 10.69 -9.94% 17.04% 23.18 3.60 38,834 10.68 12.50 10.68 0.55 99.45
2026-02-27 11.87 -8.41% 11.49% 31.03 17.78 36,407 13.00 13.00 11.66 15.67 84.33
2026-02-26 12.96 7.64% 8.17% 45.19 5.96 4,017 12.66 12.97 11.99 98.98 1.02
2026-02-25 12.04 -2.35% 11.30% 8.29 19.96 1,851 13.30 13.30 11.95 6.65 93.35
2026-02-24 12.33 -7.64% 9.84% 21.69 4.12 8,746 12.21 13.40 12.20 10.83 89.17
2026-02-23 13.35 1.21% 11.39% 46.07 20.54 8,502 13.50 13.50 12.12 89.13 10.87
2026-02-20 13.19 0.00% 0.00% 36.00 6.16 3 13.19 13.19 13.19 0.00 100.00
2026-02-19 13.19 0.00% 0.00% 23.28 20.22 1 13.48 13.48 13.48 0.00 100.00
2026-02-18 13.19 0.00% 9.05% 23.28 6.16 303 12.15 13.25 12.15 94.39 5.61
2026-02-17 13.19 0.00% 0.07% 38.19 20.22 2 13.48 13.48 13.47 0.00 100.00
2026-02-16 13.19 -3.37% 13.32% 31.98 6.16 10,801 13.95 13.95 12.31 53.66 46.34
2026-02-13 13.65 1.87% 3.93% 51.37 20.22 2,571 13.50 13.75 13.23 80.79 19.21
2026-02-12 13.40 -0.15% 8.36% 25.13 7.08 11,230 13.87 13.87 12.80 56.07 43.93
2026-02-11 13.42 0.15% 5.38% 47.12 19.72 5,721 13.70 13.70 13.00 60.01 39.99
2026-02-10 13.40 -2.97% 5.34% 45.42 7.12 2,764 13.80 13.80 13.10 42.87 57.13
2026-02-09 13.81 0.00% 1.45% 49.81 19.68 465 13.31 13.31 13.12 100.00 0.00
2026-02-06 13.81 2.07% 2.14% 41.48 7.94 630 13.52 13.81 13.52 100.00 0.00
2026-02-04 13.53 -2.03% 4.38% 33.78 19.68 46,863 13.77 13.81 13.23 51.72 48.28
2026-02-03 13.81 1.47% 3.36% 36.07 7.38 9,733 13.61 13.85 13.40 91.11 8.89
2026-02-02 13.61 -5.42% 6.56% 29.89 20.24 15,857 14.29 14.29 13.41 22.73 77.27
2026-01-30 14.39 5.96% 6.15% 41.54 6.98 15,051 14.20 14.50 13.66 86.90 13.10
2026-01-29 13.58 -0.59% 2.95% 0.00 21.80 10,189 13.97 13.98 13.58 0.00 100.00
2026-01-28 13.66 -1.16% 2.79% 38.36 5.36 25,152 13.97 14.00 13.62 10.53 89.47
2026-01-27 13.82 -3.63% 3.91% 45.96 21.96 32,787 14.06 14.35 13.81 1.85 98.15
2026-01-26 14.34 -1.10% 4.57% 57.75 5.68 15,813 14.40 14.64 14.00 53.13 46.87
2026-01-23 14.50 -0.62% 2.69% 50.00 23.00 10,967 14.89 14.89 14.50 0.00 100.00
2026-01-22 14.59 -0.75% 2.17% 57.69 6.00 22,403 14.61 14.61 14.30 93.55 6.45
2026-01-21 14.70 -0.14% 1.70% 55.79 23.18 11,906 14.72 14.95 14.70 0.00 100.00
2026-01-20 14.72 -2.45% 5.48% 52.94 6.22 38,674 15.02 15.40 14.60 15.00 85.00
2026-01-19 15.09 6.27% 9.86% 65.13 23.22 148,168 14.45 15.60 14.20 63.57 36.43
2026-01-16 14.20 1.36% 8.49% 33.67 6.96 27,302 15.20 15.20 14.01 15.97 84.03
2026-01-15 14.01 -0.28% 1.79% 24.74 21.44 11,254 14.25 14.25 14.00 4.00 96.00
2026-01-14 14.05 -3.10% 5.00% 21.96 6.58 17,203 14.70 14.70 14.00 7.14 92.86
2026-01-13 14.50 1.90% 3.50% 40.78 21.52 22,457 14.10 14.50 14.01 100.00 0.00
2026-01-12 14.23 -1.32% 3.57% 48.74 7.48 66,048 14.10 14.50 14.00 46.00 54.00
2026-01-09 14.42 -1.03% 3.26% 53.39 20.98 6,101 14.88 14.88 14.41 2.13 97.87
2026-01-08 14.57 1.39% 6.45% 56.73 7.86 117,548 14.33 15.02 14.11 50.55 49.45
2026-01-07 14.37 -3.17% 6.90% 44.34 21.28 91,526 15.00 15.18 14.20 17.35 82.65
2026-01-06 14.84 -0.87% 4.47% 61.03 7.46 19,645 15.04 15.44 14.78 9.09 90.91
2026-01-05 14.97 -1.84% 4.24% 53.36 22.22 115,102 15.48 15.48 14.85 19.05 80.95
2026-01-02 15.25 2.49% 5.70% 56.13 7.72 90,050 15.25 15.75 14.90 41.18 58.82
2026-01-01 14.88 4.13% 9.85% 46.07 22.78 529,171 14.40 15.72 14.31 40.43 59.57
2025-12-31 14.29 0.14% 3.19% 18.11 6.98 20,785 14.20 14.55 14.10 42.22 57.78
2025-12-30 14.27 -0.14% 4.92% 19.38 21.60 70,022 14.50 14.50 13.82 66.18 33.82
2025-12-29 14.29 -2.26% 2.82% 17.12 6.94 65,447 14.22 14.60 14.20 22.50 77.50
2025-12-26 14.62 1.46% 12.86% 19.53 21.64 50,899 14.20 15.80 14.00 34.44 65.56
2025-12-24 14.41 -2.77% 6.29% 37.20 7.60 13,234 15.20 15.20 14.30 12.22 87.78
2025-12-23 14.82 -1.13% 4.79% 43.57 21.22 2,439 15.30 15.30 14.60 31.45 68.55
2025-12-22 14.99 -0.20% 3.38% 61.01 8.42 4,003 15.30 15.30 14.80 38.00 62.00
2025-12-19 15.02 -0.53% 4.33% 50.52 21.56 6,901 15.65 15.65 15.00 3.07 96.93
2025-12-18 15.10 0.27% 4.33% 52.72 8.48 9,941 15.67 15.67 15.02 12.31 87.69
2025-12-17 15.06 -1.25% 5.93% 51.67 21.72 37,343 15.17 15.90 15.01 5.62 94.38
2025-12-16 15.25 -0.97% 5.23% 47.69 8.40 10,676 15.90 15.90 15.11 17.72 82.28
2025-12-15 15.40 3.84% 5.72% 44.08 22.10 89,372 15.25 15.70 14.85 64.71 35.29
2025-12-12 14.83 -1.13% 5.95% 30.59 8.70 34,292 14.95 14.95 14.11 85.71 14.29
2025-12-11 15.00 2.46% 7.72% 50.00 20.96 25,020 14.97 15.48 14.37 56.76 43.24
2025-12-10 14.64 -2.40% 11.98% 49.75 9.04 26,219 15.35 15.70 14.02 36.90 63.10
2025-12-09 15.00 0.00% 2.67% 65.43 20.24 11,886 15.00 15.40 15.00 0.00 100.00
2025-12-08 15.00 0.00% 2.67% 52.79 9.76 43,139 15.40 15.40 15.00 0.00 100.00
2025-12-05 15.00 -2.22% 3.00% 50.41 20.24 37,005 15.10 15.45 15.00 0.00 100.00
2025-12-04 15.34 -1.98% 3.65% 56.16 9.76 7,049 15.20 15.60 15.05 52.73 47.27
2025-12-03 15.65 1.03% 3.85% 51.68 20.92 58,409 15.72 16.20 15.60 8.33 91.67
2025-12-02 15.49 3.27% 6.52% 35.31 10.38 77,191 15.03 16.00 15.02 47.96 52.04
2025-12-01 15.00 2.39% 3.31% 40.96 20.60 8,762 14.95 15.00 14.52 100.00 0.00
2025-11-28 14.65 1.60% 4.38% 30.70 9.40 20,002 15.25 15.25 14.61 6.25 93.75
2025-11-27 14.42 -3.03% 5.76% 22.29 19.90 40,158 15.25 15.25 14.42 0.00 100.00
2025-11-26 14.87 -0.73% 4.86% 49.44 8.94 26,118 15.31 15.31 14.60 38.03 61.97
2025-11-25 14.98 -0.60% 4.38% 62.37 20.80 16,330 15.50 15.50 14.85 20.00 80.00
2025-11-24 15.07 -3.21% 4.27% 60.17 9.16 45,970 15.30 15.64 15.00 10.94 89.06
2025-11-21 15.57 -4.95% 10.85% 64.39 20.98 255,435 16.01 16.86 15.21 21.82 78.18
2025-11-20 16.38 5.00% 9.45% 75.42 10.16 100,230 15.41 16.80 15.35 71.03 28.97
2025-11-19 15.60 -2.01% 2.83% 68.04 22.60 78,368 16.00 16.00 15.56 9.09 90.91
2025-11-18 15.92 -2.69% 10.16% 68.54 8.60 426,488 16.90 17.35 15.75 10.62 89.38
2025-11-17 16.36 9.65% 5.94% 78.80 23.24 1,316,434 16.41 16.41 15.49 94.57 5.43
2025-11-14 14.92 10.03% 6.72% 67.43 9.48 282,071 13.98 14.92 13.98 100.00 0.00
2025-11-13 13.56 -2.16% 6.03% 32.54 20.36 21,967 13.17 13.90 13.11 56.96 43.04
2025-11-12 13.86 -0.79% 9.43% 27.52 6.76 507,618 14.50 14.50 13.25 48.80 51.20
2025-11-11 13.97 0.07% 10.15% 23.43 20.96 16,311 14.65 14.65 13.30 49.63 50.37
2025-11-10 13.96 -1.06% 6.42% 22.10 6.98 69,207 14.75 14.75 13.86 11.24 88.76
2025-11-07 14.11 -2.01% 9.55% 23.12 20.94 3,082 14.80 14.80 13.51 46.50 53.50
2025-11-06 14.40 2.49% 3.83% 25.64 7.28 28,765 14.39 14.64 14.10 55.56 44.44
2025-11-05 14.05 0.29% 5.28% 18.31 21.52 28,108 14.75 14.75 14.01 5.40 94.60
2025-11-04 14.01 0.07% 6.67% 11.40 6.58 31,984 14.00 14.40 13.50 56.67 43.33
2025-11-03 14.00 -3.65% 11.68% 9.91 21.44 277,564 15.30 15.30 13.70 18.75 81.25
2025-10-31 14.53 -2.48% 8.55% 12.07 6.56 79,650 15.74 15.74 14.50 2.42 97.58
2025-10-30 14.90 -0.47% 7.81% 13.82 22.50 16,003 15.74 15.74 14.60 26.31 73.69
2025-10-29 14.97 -0.47% 7.05% 11.11 7.30 4,304 15.79 15.79 14.75 21.14 78.86
2025-10-28 15.04 -0.79% 4.00% 11.29 22.64 35,304 15.20 15.60 15.00 6.67 93.33
2025-10-27 15.16 1.40% 5.33% 52.19 7.44 16,015 15.00 15.80 15.00 20.00 80.00
2025-10-24 14.95 -3.55% 6.03% 46.95 22.88 217,550 15.01 15.64 14.75 22.47 77.53
2025-10-23 15.50 -1.27% 3.97% 67.36 7.02 215,247 15.65 15.70 15.10 66.67 33.33
2025-10-22 15.70 -0.95% 3.16% 58.51 23.98 41,257 15.71 16.00 15.51 38.78 61.22
2025-10-21 15.85 -0.94% 6.47% 58.51 7.42 4,648 16.30 16.30 15.31 54.54 45.46
2025-10-20 16.00 -2.68% 6.79% 56.61 24.28 36,339 16.05 16.66 15.60 37.74 62.26
2025-10-17 16.44 -0.24% 10.62% 55.37 7.72 112,880 17.70 17.70 16.00 25.88 74.12
2025-10-16 16.48 9.72% 13.85% 51.95 25.16 382,985 15.75 16.52 14.51 98.01 1.99
2025-10-15 15.02 -0.79% 5.76% 24.32 7.80 20,025 15.52 15.78 14.92 11.63 88.37
2025-10-14 15.14 5.65% 5.30% 21.49 22.24 17,110 14.95 15.69 14.90 30.38 69.62
2025-10-13 14.33 -4.72% 5.86% 34.66 8.04 18,004 15.00 15.00 14.17 19.28 80.72
2025-10-10 15.04 -0.99% 5.73% 40.36 20.62 77,199 15.10 15.86 15.00 4.65 95.35
2025-10-09 15.19 -1.81% 6.53% 35.93 9.46 75,310 15.10 15.98 15.00 19.39 80.61
2025-10-08 15.47 -3.31% 10.00% 37.03 20.92 32,254 16.50 16.50 15.00 31.33 68.67
2025-10-07 16.00 -1.90% 4.37% 38.29 10.02 7,001 16.00 16.70 16.00 0.00 100.00
2025-10-06 16.31 -2.51% 7.44% 39.15 21.98 53,504 16.90 16.90 15.73 49.57 50.43
2025-10-03 16.73 -3.24% 18.87% 40.78 10.64 943,904 19.02 19.02 16.00 24.17 75.83
2025-10-02 17.29 9.99% 18.83% 46.04 22.82 329,345 16.40 17.29 14.55 100.00 0.00
2025-10-01 15.72 -0.44% 12.29% 0.00 11.76 57,005 16.90 16.90 15.05 36.22 63.78
2025-09-30 15.79 -3.84% 9.32% 0.00 19.68 26,426 17.00 17.00 15.55 16.55 83.45
2025-09-29 16.42 -0.91% 6.46% 0.00 11.90 41,728 16.50 17.47 16.41 0.94 99.06
2025-09-26 16.57 -2.30% 13.58% 24.43 20.94 91,020 16.50 17.90 15.76 37.85 62.15
2025-09-25 16.96 -1.28% 9.80% 25.47 12.20 26,059 17.20 17.70 16.12 53.16 46.84
2025-09-24 17.18 -1.49% 5.29% 28.42 21.72 19,644 17.90 17.90 17.00 20.00 80.00
2025-09-23 17.44 -0.68% 5.20% 24.66 12.64 6,396 17.11 18.00 17.11 37.09 62.91
2025-09-22 17.56 -1.29% 5.39% 20.38 22.24 17,227 17.70 18.18 17.25 33.33 66.67
2025-09-19 17.79 -0.89% 4.53% 17.48 12.88 43,468 18.18 18.45 17.65 17.50 82.50
2025-09-18 17.95 -1.59% 6.07% 43.76 22.70 87,192 18.50 18.88 17.80 13.89 86.11
2025-09-17 18.24 3.05% 11.26% 44.50 13.20 752,317 18.49 19.47 17.50 37.56 62.44
2025-09-16 17.70 -1.67% 4.76% 30.28 23.28 31,994 18.50 18.50 17.66 4.76 95.24
2025-09-15 18.00 0.00% 11.55% 22.53 12.12 608,403 18.20 19.80 17.75 12.20 87.80
2025-09-12 18.00 -2.96% 11.19% 17.25 23.88 48,090 19.48 19.48 17.52 24.49 75.51
2025-09-11 18.55 -3.03% 7.03% 37.11 12.12 98,830 19.80 19.80 18.50 3.85 96.15
2025-09-10 19.13 -3.38% 4.00% 50.52 24.98 41,285 19.02 19.76 19.00 17.11 82.89
2025-09-09 19.80 7.14% 12.20% 60.85 13.28 486,311 18.79 20.33 18.12 76.02 23.98
2025-09-08 18.48 -1.18% 7.78% 61.68 26.32 100,148 18.51 19.40 18.00 34.29 65.71
2025-09-05 18.70 -3.71% 15.85% 66.92 10.64 227,519 19.51 20.98 18.11 20.56 79.44
2025-09-04 19.42 -8.48% 9.50% 73.62 26.76 293,852 20.99 21.09 19.26 8.74 91.26
2025-09-03 21.22 -7.78% 22.21% 86.22 12.08 1,081,853 25.20 25.31 20.71 11.09 88.91
2025-09-02 23.01 9.99% 2.27% 100.00 30.36 158,766 22.50 23.01 22.50 100.00 0.00
2025-09-01 20.92 9.99% 6.73% 100.00 15.66 255,037 20.45 20.92 19.60 100.00 0.00
2025-08-29 19.02 10.01% 5.61% 100.00 26.18 287,023 18.01 19.02 18.01 100.00 0.00
2025-08-28 17.29 9.99% 4.79% 100.00 11.86 330,020 17.29 17.29 16.50 100.00 0.00
2025-08-27 15.72 10.01% 5.50% 100.00 22.72 522,829 15.50 15.72 14.90 100.00 0.00
2025-08-26 14.29 10.01% 0.00% - 8.72 15,897 14.29 14.29 14.29 0.00 100.00
2025-08-25 12.99 9.99% 0.00% - 19.86 2,824 12.99 12.99 12.99 0.00 100.00
2025-08-22 11.81 9.96% 0.00% - 6.12 3,626 11.81 11.81 11.81 0.00 100.00
2025-08-21 10.74 10.27% 0.00% - 17.50 1,200 10.74 10.74 10.74 0.00 100.00
2025-08-20 9.74 11.44% 0.00% - 3.98 11,101 9.74 9.74 9.74 0.00 100.00
2025-08-19 8.74 12.05% 0.00% - 15.50 101 8.80 8.80 8.80 0.00 100.00
2025-08-18 7.80 14.54% 0.00% - 1.98 1,701 7.81 7.81 7.81 0.00 100.00
2025-08-15 6.81 - 0.00% - 13.62 5,701 6.81 6.81 6.81 0.00 100.00