CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 10.15 7.64% 8.74% 78.24 2.22 1,879,211 9.50 10.33 9.50 78.31 21.69
2026-04-09 9.43 -3.87% 7.21% 63.19 18.08 522,608 9.81 9.81 9.15 42.42 57.58
2026-04-08 9.81 9.36% 4.95% 60.85 0.78 1,116,823 9.50 9.97 9.50 65.96 34.04
2026-04-07 8.97 0.34% 3.89% 22.30 18.84 156,652 8.99 9.09 8.75 64.71 35.29
2026-04-06 8.94 0.22% 4.55% 28.95 -0.90 98,673 9.20 9.20 8.80 35.00 65.00
2026-04-03 8.92 0.22% 7.56% 56.80 18.78 225,717 8.80 9.25 8.60 49.23 50.77
2026-04-02 8.90 -1.55% 3.23% 56.80 -0.94 273,287 8.88 8.95 8.67 82.14 17.86
2026-04-01 9.04 2.73% 6.58% 59.66 18.74 597,898 8.81 9.39 8.81 39.66 60.34
2026-03-31 8.80 -1.68% 6.24% 58.26 -0.66 400,783 9.00 9.20 8.66 25.93 74.07
2026-03-30 8.95 -4.79% 8.47% 63.01 18.26 540,304 9.35 9.35 8.62 45.21 54.79
2026-03-27 9.40 -3.49% 7.61% 75.82 -0.36 900,468 9.78 9.90 9.20 28.57 71.43
2026-03-26 9.74 1.67% 14.51% 93.51 19.16 6,028,452 9.80 10.42 9.10 48.48 51.52
2026-03-25 9.58 11.66% 10.75% 89.51 0.32 1,280,453 8.65 9.58 8.65 100.00 0.00
2026-03-24 8.58 0.23% 5.20% 65.12 18.84 485,920 8.80 8.90 8.46 27.27 72.73
2026-03-19 8.56 -0.23% 3.45% 82.35 -1.68 181,016 8.45 8.69 8.40 55.17 44.83
2026-03-18 8.58 1.90% 2.72% 38.25 18.80 98,984 8.50 8.69 8.46 52.17 47.83
2026-03-17 8.42 0.48% 4.24% 30.51 -1.64 278,001 8.60 8.60 8.25 48.57 51.43
2026-03-16 8.38 -0.95% 4.24% 39.11 18.48 200,758 8.35 8.60 8.25 37.14 62.86
2026-03-13 8.46 0.71% 6.63% 38.16 -1.72 56,292 8.40 8.85 8.30 29.09 70.91
2026-03-12 8.40 -0.59% 4.22% 31.60 18.64 71,578 8.65 8.65 8.30 28.57 71.43
2026-03-11 8.45 0.00% 2.40% 22.19 -1.84 208,690 8.45 8.55 8.35 50.00 50.00
2026-03-10 8.45 5.49% 8.42% 20.05 18.74 5,123,387 8.40 9.01 8.31 20.00 80.00
2026-03-09 8.01 -11.10% 10.86% 18.26 -1.84 1,914,728 8.50 8.88 8.01 0.00 100.00
2026-03-06 9.01 -1.10% 3.95% 25.00 17.86 105,903 9.15 9.20 8.85 45.71 54.29
2026-03-05 9.11 3.29% 2.91% 24.81 0.16 236,228 9.15 9.18 8.92 73.08 26.92
2026-03-04 8.82 -1.45% 5.97% 11.29 18.06 147,388 8.95 9.23 8.71 21.15 78.85
2026-03-03 8.95 -3.24% 5.88% 10.94 -0.42 366,838 8.50 9.00 8.50 90.00 10.00
2026-03-02 9.25 -10.02% 0.00% 10.47 18.32 307,623 9.25 9.25 9.25 0.00 100.00
2026-02-27 10.28 -3.29% 7.33% 27.05 0.18 225,010 10.60 10.84 10.10 24.32 75.68
2026-02-26 10.63 3.51% 6.21% 29.80 20.38 192,982 10.39 10.78 10.15 76.19 23.81
2026-02-25 10.27 -0.39% 3.82% 15.04 0.88 274,356 10.35 10.60 10.21 15.38 84.62
2026-02-24 10.31 -1.15% 7.66% 19.57 19.66 311,180 10.58 10.68 9.92 51.32 48.68
2026-02-23 10.43 -7.62% 10.69% 19.35 0.96 555,953 11.29 11.29 10.20 21.10 78.90
2026-02-20 11.29 -2.00% 7.59% 26.60 19.90 768,736 11.63 11.63 10.81 58.54 41.46
2026-02-19 11.52 -3.76% 5.24% 24.77 2.68 462,689 12.05 12.05 11.45 11.67 88.33
2026-02-18 11.97 3.46% 2.64% 50.00 20.36 574,991 11.74 12.05 11.74 74.19 25.81
2026-02-17 11.57 -0.77% 3.56% 44.65 3.58 925,512 11.80 11.92 11.51 14.63 85.37
2026-02-16 11.66 -3.87% 5.52% 45.50 19.56 2,167,488 12.24 12.24 11.60 9.37 90.63
2026-02-13 12.13 1.17% 4.00% 59.04 3.76 3,686,513 12.19 12.48 12.00 27.08 72.92
2026-02-12 11.99 -1.24% 4.20% 57.50 20.50 4,074,737 12.29 12.40 11.90 18.00 82.00
2026-02-11 12.14 -0.82% 1.66% 59.74 3.48 1,068,271 12.25 12.25 12.05 45.00 55.00
2026-02-10 12.24 -3.01% 5.12% 66.23 20.80 2,251,717 12.63 12.72 12.10 22.58 77.42
2026-02-09 12.62 5.43% 5.76% 85.71 3.68 9,252,232 12.15 12.85 12.15 67.14 32.86
2026-02-06 11.97 1.44% 3.87% 68.52 21.56 2,280,757 11.82 12.08 11.63 75.56 24.44
2026-02-04 11.80 -0.42% 2.89% 46.51 2.38 1,302,153 11.99 12.09 11.75 14.71 85.29
2026-02-03 11.85 0.17% 6.55% 38.46 21.22 3,305,326 11.62 12.20 11.45 53.33 46.67
2026-02-02 11.83 0.68% 4.26% 36.00 2.48 485,118 11.90 12.25 11.75 16.00 84.00
2026-01-30 11.75 -0.76% 8.51% 21.74 21.18 676,823 11.87 12.50 11.52 23.47 76.53
2026-01-29 11.84 0.85% 3.83% 21.74 2.32 2,036,023 11.74 11.94 11.50 77.27 22.73
2026-01-28 11.74 -0.25% 2.68% 0.00 21.36 600,707 11.88 11.89 11.58 51.61 48.39
2026-01-27 11.77 0.00% 1.70% 41.33 2.12 136,164 11.95 11.95 11.75 10.00 90.00
2026-01-26 11.77 -0.51% 1.96% 32.63 21.42 263,008 11.90 11.98 11.75 8.70 91.30
2026-01-23 11.83 -1.17% 2.54% 26.72 2.12 360,113 12.10 12.10 11.80 10.00 90.00
2026-01-22 11.97 0.00% 2.10% 25.62 21.54 310,439 11.97 12.17 11.92 20.00 80.00
2026-01-21 11.97 -0.33% 3.81% 33.82 2.40 573,806 12.04 12.25 11.80 37.78 62.22
2026-01-20 12.01 -0.74% 2.42% 53.76 21.54 1,016,233 12.29 12.29 12.00 3.45 96.55
2026-01-19 12.10 -0.90% 4.91% 61.31 2.48 1,451,898 12.30 12.60 12.01 15.25 84.75
2026-01-16 12.21 2.61% 3.78% 64.21 21.72 1,292,242 12.15 12.36 11.91 66.67 33.33
2026-01-15 11.90 -1.65% 4.26% 54.49 2.70 1,304,229 12.25 12.25 11.75 30.00 70.00
2026-01-14 12.10 -2.18% 3.58% 64.33 21.10 1,696,063 12.37 12.44 12.01 20.93 79.07
2026-01-13 12.37 -1.51% 3.97% 62.73 3.10 1,523,814 12.80 12.83 12.34 6.12 93.88
2026-01-12 12.56 1.21% 5.32% 78.31 21.64 8,118,997 12.60 13.06 12.40 24.24 75.76
2026-01-09 12.41 4.55% 6.60% 76.44 3.48 8,139,570 12.00 12.59 11.81 76.92 23.08
2026-01-08 11.87 1.89% 4.72% 67.72 21.34 3,215,443 11.83 12.20 11.65 40.00 60.00
2026-01-07 11.65 -0.17% 2.84% 57.66 2.40 1,374,383 11.82 11.93 11.60 15.15 84.85
2026-01-06 11.67 -0.68% 3.19% 59.09 20.90 400,695 11.76 11.98 11.61 16.22 83.78
2026-01-05 11.75 0.86% 5.06% 61.32 2.44 1,215,727 11.68 12.25 11.66 15.25 84.75
2026-01-02 11.65 -2.59% 3.45% 50.00 21.06 680,049 12.00 12.00 11.60 12.50 87.50
2026-01-01 11.96 4.09% 8.88% 65.48 2.24 3,884,989 11.49 12.51 11.49 46.08 53.92
2025-12-31 11.49 0.00% 1.05% 25.64 21.68 2,606,907 11.42 11.52 11.40 75.00 25.00
2025-12-30 11.49 0.61% 1.75% 17.54 1.30 404,246 11.60 11.60 11.40 45.00 55.00
2025-12-29 11.42 -0.52% 1.75% 16.07 21.68 289,480 11.60 11.60 11.40 10.00 90.00
2025-12-26 11.48 0.09% 1.84% 14.75 1.16 26,579 11.47 11.61 11.40 38.09 61.91
2025-12-24 11.47 -0.35% 2.29% 13.33 21.80 472,147 11.52 11.61 11.35 46.15 53.85
2025-12-23 11.51 -1.20% 3.68% 13.11 1.14 306,936 11.67 11.83 11.41 23.81 76.19
2025-12-22 11.65 -0.43% 1.73% 43.48 21.88 184,801 11.70 11.75 11.55 50.00 50.00
2025-12-19 11.70 0.17% 3.74% 49.25 1.42 219,184 11.51 11.94 11.51 44.19 55.81
2025-12-18 11.68 -1.52% 3.19% 60.47 21.98 304,982 11.91 11.98 11.61 18.92 81.08
2025-12-17 11.86 0.51% 4.74% 80.49 1.38 912,136 11.80 12.15 11.60 47.27 52.73
2025-12-16 11.80 -0.92% 2.22% 79.75 22.34 506,866 11.99 11.99 11.73 26.92 73.08
2025-12-15 11.91 0.00% 1.61% 84.00 1.26 561,938 11.92 11.99 11.80 57.89 42.11
2025-12-12 11.91 -0.42% 2.46% 85.19 22.56 600,301 11.96 12.09 11.80 37.93 62.07
2025-12-11 11.96 1.87% 5.19% 86.25 1.26 3,933,712 11.80 12.15 11.55 68.33 31.67
2025-12-10 11.74 0.26% 3.39% 77.05 22.66 643,514 11.76 11.89 11.50 61.54 38.46
2025-12-09 11.71 1.83% 4.29% 78.46 0.82 857,253 11.46 11.90 11.41 61.22 38.78
2025-12-08 11.50 1.23% 3.91% 72.00 22.60 412,853 11.36 11.69 11.25 56.82 43.18
2025-12-05 11.36 0.26% 2.65% 40.74 0.40 231,082 11.50 11.60 11.30 20.00 80.00
2025-12-04 11.33 -0.61% 1.78% 29.23 22.32 331,442 11.30 11.42 11.22 55.00 45.00
2025-12-03 11.40 0.53% 1.77% 29.69 0.34 335,799 11.50 11.50 11.30 50.00 50.00
2025-12-02 11.34 -0.35% 1.68% 18.31 22.46 203,401 11.45 11.50 11.31 15.79 84.21
2025-12-01 11.38 -0.26% 3.60% 23.94 0.22 553,099 11.40 11.50 11.10 70.00 30.00
2025-11-28 11.41 0.62% 5.59% 24.29 22.54 251,385 11.45 11.90 11.27 22.22 77.78
2025-11-27 11.34 0.53% 1.69% 13.51 0.28 335,844 11.40 11.41 11.22 63.16 36.84
2025-11-26 11.28 -1.57% 3.39% 13.51 22.40 349,776 11.46 11.60 11.22 15.79 84.21
2025-11-25 11.46 -1.21% 3.42% 9.01 0.16 361,919 11.50 11.80 11.41 12.82 87.18
2025-11-24 11.60 -0.51% 6.96% 57.97 22.76 411,434 11.66 11.98 11.20 51.28 48.72
2025-11-21 11.66 -1.10% 2.59% 59.70 0.44 588,173 11.90 11.90 11.60 20.00 80.00
2025-11-20 11.79 0.34% 1.37% 54.30 22.88 484,831 11.80 11.86 11.70 56.25 43.75
2025-11-19 11.75 -0.17% 2.31% 58.26 0.70 366,169 11.70 11.95 11.68 25.93 74.07
2025-11-18 11.77 -0.93% 2.30% 57.32 22.80 661,016 11.95 11.99 11.72 18.52 81.48
2025-11-17 11.88 0.51% 3.02% 60.83 0.74 937,508 11.94 11.95 11.60 80.00 20.00
2025-11-14 11.82 -4.45% 8.12% 56.91 23.02 3,940,965 12.65 12.65 11.70 12.63 87.37
2025-11-13 12.37 9.76% 10.71% 68.63 0.62 5,441,639 11.27 12.40 11.20 97.50 2.50
2025-11-12 11.27 0.00% 2.68% 29.41 24.12 225,564 11.50 11.50 11.20 23.33 76.67
2025-11-11 11.27 -2.84% 4.00% 38.46 -1.58 552,656 11.52 11.69 11.24 6.67 93.33
2025-11-10 11.60 2.20% 3.45% 54.65 24.12 415,823 11.33 11.70 11.31 74.36 25.64
2025-11-07 11.35 -0.53% 1.77% 31.43 -0.92 244,228 11.49 11.50 11.30 25.00 75.00
2025-11-06 11.41 0.44% 2.57% 20.00 23.62 275,484 11.59 11.59 11.30 37.93 62.07
2025-11-05 11.36 -1.05% 3.54% 9.88 -0.80 1,167,244 11.60 11.70 11.30 15.00 85.00
2025-11-04 11.48 -1.12% 2.98% 8.54 23.52 1,992,419 11.70 11.75 11.41 20.59 79.41
2025-11-03 11.61 -0.68% 3.39% 28.99 -0.56 1,152,101 11.51 11.90 11.51 25.64 74.36
2025-10-31 11.69 1.30% 2.33% 31.20 23.78 998,768 11.70 11.85 11.58 40.74 59.26
2025-10-30 11.54 0.17% 3.82% 26.01 -0.40 542,932 11.56 11.95 11.51 6.82 93.18
2025-10-29 11.52 -0.78% 2.26% 31.25 23.48 850,581 11.60 11.76 11.50 7.69 92.31
2025-10-28 11.61 -3.81% 6.15% 39.77 -0.44 2,756,540 12.22 12.26 11.55 8.45 91.55
2025-10-27 12.07 -5.26% 7.89% 46.82 23.66 2,321,491 12.70 12.85 11.91 17.02 82.98
2025-10-24 12.74 -2.97% 4.11% 67.74 0.48 2,359,769 13.16 13.17 12.65 17.31 82.69
2025-10-23 13.13 4.12% 8.73% 93.04 25.00 10,723,765 12.60 13.70 12.60 48.18 51.82
2025-10-22 12.61 0.32% 1.91% 56.21 1.26 1,849,568 12.60 12.80 12.56 20.83 79.17
2025-10-21 12.57 -0.32% 2.07% 46.19 23.96 1,519,019 12.80 12.80 12.54 11.54 88.46
2025-10-20 12.61 1.53% 2.00% 55.84 1.18 3,256,817 12.60 12.75 12.50 44.00 56.00
2025-10-17 12.42 2.31% 5.31% 48.46 24.04 3,118,661 12.34 12.70 12.06 56.25 43.75
2025-10-16 12.14 -0.57% 2.07% 49.35 0.80 1,151,947 12.24 12.33 12.08 24.00 76.00
2025-10-15 12.21 0.16% 2.06% 42.54 23.48 1,039,596 12.35 12.40 12.15 24.00 76.00
2025-10-14 12.19 3.57% 2.25% 50.00 0.94 1,136,262 12.10 12.26 11.99 74.07 25.93
2025-10-13 11.77 -5.08% 5.58% 39.16 23.44 3,082,625 12.06 12.30 11.65 18.46 81.54
2025-10-10 12.40 -2.52% 4.29% 46.86 0.10 2,435,892 12.82 12.87 12.34 11.32 88.68
2025-10-09 12.72 3.08% 6.10% 59.57 24.70 14,376,924 12.98 13.40 12.63 11.69 88.31
2025-10-08 12.34 -1.20% 3.93% 49.51 0.74 1,390,307 12.50 12.70 12.22 25.00 75.00
2025-10-07 12.49 2.63% 5.37% 51.26 23.94 3,102,781 12.30 12.75 12.10 60.00 40.00
2025-10-06 12.17 -3.49% 4.83% 40.94 1.04 2,016,658 12.58 12.58 12.00 29.31 70.69
2025-10-03 12.61 3.45% 7.71% 50.72 23.30 4,167,696 12.20 12.99 12.06 59.14 40.86
2025-10-02 12.19 -1.61% 3.41% 23.93 1.92 1,532,071 12.32 12.43 12.02 41.46 58.54
2025-10-01 12.39 -1.27% 4.37% 40.00 22.46 1,369,522 12.89 12.89 12.35 7.41 92.59
2025-09-30 12.55 2.28% 9.38% 42.99 2.32 5,996,893 12.48 13.29 12.15 35.09 64.91
2025-09-29 12.27 -0.73% 2.71% 55.47 22.78 1,272,900 12.50 12.50 12.17 30.30 69.70
2025-09-26 12.36 -0.64% 2.36% 53.90 1.76 946,481 12.46 12.60 12.31 17.24 82.76
2025-09-25 12.44 -0.32% 2.66% 52.41 22.96 566,481 12.58 12.75 12.42 6.06 93.94
2025-09-24 12.48 -0.87% 4.19% 52.78 1.92 1,139,786 12.61 12.93 12.41 13.46 86.54
2025-09-23 12.59 -1.64% 3.20% 61.49 23.04 1,259,665 12.81 12.90 12.50 22.50 77.50
2025-09-22 12.80 1.43% 6.45% 73.53 2.14 6,732,516 12.70 13.20 12.40 50.00 50.00
2025-09-19 12.62 -0.63% 3.20% 70.00 23.46 2,559,736 12.76 12.90 12.50 30.00 70.00
2025-09-18 12.70 4.79% 6.09% 64.12 1.78 6,499,633 12.25 12.90 12.16 72.97 27.03
2025-09-17 12.12 -1.06% 3.50% 28.89 23.62 1,552,329 12.26 12.43 12.01 26.19 73.81
2025-09-16 12.25 -0.97% 2.62% 27.08 0.62 1,053,187 12.37 12.53 12.21 12.50 87.50
2025-09-15 12.37 -0.24% 1.96% 33.33 23.88 461,423 12.40 12.49 12.25 50.00 50.00
2025-09-12 12.40 1.22% 2.47% 32.95 0.86 974,262 12.25 12.45 12.15 83.33 16.67
2025-09-11 12.25 0.74% 2.82% 35.16 23.94 1,285,351 12.22 12.40 12.06 55.88 44.12
2025-09-10 12.16 0.16% 2.16% 39.80 0.56 526,653 12.09 12.30 12.04 46.15 53.85
2025-09-09 12.14 -1.54% 2.48% 37.00 23.76 1,069,764 12.35 12.40 12.10 13.33 86.67
2025-09-08 12.33 -1.36% 3.41% 49.43 0.52 1,444,309 12.60 12.72 12.30 7.14 92.86
2025-09-05 12.50 -1.50% 3.61% 41.35 24.14 2,249,567 12.90 12.90 12.45 11.11 88.89
2025-09-04 12.69 0.24% 1.90% 43.00 0.86 834,226 12.70 12.84 12.60 37.50 62.50
2025-09-03 12.66 -0.31% 2.39% 38.10 24.52 1,086,557 12.71 12.85 12.55 36.67 63.33
2025-09-02 12.70 1.44% 4.27% 46.02 0.80 1,592,551 12.70 12.93 12.40 56.60 43.40
2025-09-01 12.52 1.29% 4.79% 43.52 24.60 1,012,518 12.36 12.70 12.12 68.97 31.03
2025-08-29 12.36 -0.32% 3.41% 25.62 0.44 897,245 12.41 12.73 12.31 11.90 88.10
2025-08-28 12.40 0.49% 2.05% 22.63 24.28 443,354 12.35 12.45 12.20 80.00 20.00
2025-08-27 12.34 -2.68% 3.58% 41.11 0.52 1,030,725 12.60 12.74 12.30 9.09 90.91
2025-08-26 12.68 -1.17% 2.70% 64.88 24.16 984,139 12.94 12.94 12.60 23.53 76.47
2025-08-25 12.83 -0.62% 2.20% 65.52 1.20 1,239,175 12.90 12.99 12.71 42.86 57.14
2025-08-22 12.91 0.94% 2.27% 66.17 24.46 1,806,705 12.80 13.09 12.80 37.93 62.07
2025-08-21 12.79 1.03% 5.26% 65.66 1.36 4,395,535 12.64 13.21 12.55 36.36 63.64
2025-08-20 12.66 -2.24% 3.19% 56.80 24.22 2,903,194 12.95 12.95 12.55 27.50 72.50
2025-08-19 12.95 -1.52% 3.34% 73.21 1.10 4,387,578 13.29 13.29 12.86 20.93 79.07
2025-08-18 13.15 3.87% 6.98% 80.95 24.80 21,294,550 12.94 13.64 12.75 44.94 55.06
2025-08-15 12.66 4.89% 5.21% 79.59 1.50 5,552,146 12.10 12.73 12.10 88.89 11.11
2025-08-13 12.07 -1.07% 2.59% 65.99 23.82 1,534,956 12.30 12.30 11.99 25.81 74.19
2025-08-12 12.20 -0.49% 2.64% 54.19 0.32 2,160,412 12.37 12.43 12.11 28.13 71.87
2025-08-11 12.26 0.74% 3.50% 59.14 24.08 2,765,351 12.17 12.42 12.00 61.90 38.10
2025-08-08 12.17 -1.70% 3.40% 54.01 0.44 1,526,697 12.47 12.47 12.06 26.83 73.17
2025-08-07 12.38 3.95% 6.07% 51.27 23.90 5,486,434 12.00 12.59 11.87 70.83 29.17
2025-08-06 11.91 0.51% 3.80% 55.56 0.86 2,449,124 11.85 12.30 11.85 13.33 86.67
2025-08-05 11.85 3.04% 4.00% 52.05 22.96 1,862,908 11.50 11.96 11.50 76.09 23.91
2025-08-04 11.50 -0.86% 3.42% 51.16 0.74 1,217,960 11.52 11.80 11.41 23.08 76.92
2025-08-01 11.60 -3.73% 5.63% 51.89 22.26 1,252,499 11.95 12.20 11.55 7.69 92.31
2025-07-31 12.05 1.09% 4.36% 62.86 0.94 2,095,510 12.30 12.44 11.92 25.00 75.00
2025-07-30 11.92 -0.83% 3.30% 52.72 23.16 1,430,190 12.05 12.20 11.81 28.21 71.79
2025-07-29 12.02 -2.51% 6.10% 45.33 0.68 3,185,526 12.24 12.70 11.97 6.85 93.15
2025-07-28 12.33 5.66% 7.52% 43.69 23.36 5,013,312 11.71 12.58 11.70 71.59 28.41
2025-07-25 11.67 -0.77% 3.93% 53.01 1.30 1,009,567 11.90 11.90 11.45 48.89 51.11
2025-07-24 11.76 2.71% 4.87% 44.90 22.04 1,545,583 11.30 11.85 11.30 83.64 16.36
2025-07-23 11.45 -0.61% 2.89% 35.37 1.48 801,996 11.73 11.73 11.40 15.15 84.85
2025-07-22 11.52 -0.69% 3.60% 32.45 21.42 1,021,562 11.60 11.81 11.40 29.27 70.73
2025-07-21 11.60 -1.86% 4.26% 50.56 1.62 2,640,932 11.85 11.99 11.50 20.41 79.59
2025-07-18 11.82 -3.27% 4.00% 57.30 21.58 2,177,035 12.22 12.22 11.75 14.89 85.11
2025-07-17 12.22 -3.09% 3.87% 55.51 2.06 3,988,972 12.50 12.60 12.13 19.15 80.85
2025-07-16 12.61 9.56% 12.83% 68.07 22.38 9,032,267 11.68 12.66 11.22 96.53 3.47
2025-07-15 11.51 -4.72% 6.20% 60.76 2.84 3,896,933 12.10 12.16 11.45 8.45 91.55
2025-07-14 12.08 -2.27% 5.33% 64.52 20.18 5,615,393 12.65 12.65 12.01 10.94 89.06
2025-07-11 12.36 -2.75% 7.83% 70.34 3.98 18,508,847 12.89 13.22 12.26 10.42 89.58
2025-07-10 12.71 10.04% 11.39% 70.69 20.74 13,310,717 11.70 12.71 11.41 100.00 0.00
2025-07-09 11.55 3.68% 7.73% 69.49 4.68 6,236,023 11.15 11.85 11.00 64.71 35.29
2025-07-08 11.14 -4.70% 7.05% 72.83 18.42 8,826,067 11.83 11.84 11.06 10.26 89.74
2025-07-07 11.69 9.97% 6.27% 84.91 3.86 12,170,166 11.40 11.69 11.00 100.00 0.00
2025-07-04 10.63 0.76% 4.11% 80.90 19.52 2,673,448 10.88 10.88 10.45 41.86 58.14
2025-07-03 10.55 -2.85% 5.23% 83.02 1.74 3,577,662 10.86 10.86 10.32 42.59 57.41
2025-07-02 10.86 1.50% 7.84% 73.65 19.36 7,426,346 10.70 11.00 10.20 82.50 17.50
2025-07-01 10.70 -2.99% 10.80% 73.58 2.36 12,984,722 11.49 11.70 10.56 12.28 87.72
2025-06-30 11.03 9.97% 6.26% 80.25 19.04 13,568,570 10.45 11.03 10.38 100.00 0.00
2025-06-27 10.03 9.74% 9.62% 73.18 3.02 9,701,717 9.38 10.14 9.25 87.64 12.36
2025-06-26 9.14 4.70% 6.89% 64.47 17.04 9,085,156 8.90 9.46 8.85 47.54 52.46
2025-06-25 8.73 1.99% 4.43% 63.35 1.24 2,224,283 8.65 8.95 8.57 42.11 57.89
2025-06-24 8.56 6.20% 4.76% 57.48 16.22 962,571 8.40 8.80 8.40 40.00 60.00
2025-06-23 8.06 -8.93% 10.00% 37.82 0.90 2,083,121 8.80 8.80 8.00 7.50 92.50
2025-06-20 8.85 1.72% 8.53% 67.46 15.22 4,139,344 8.56 9.29 8.56 39.73 60.27
2025-06-19 8.70 1.05% 5.81% 68.70 2.48 4,719,493 8.70 9.10 8.60 20.00 80.00
2025-06-18 8.61 -0.23% 4.22% 61.36 14.92 1,996,282 8.54 8.90 8.54 19.44 80.56
2025-06-17 8.63 1.77% 9.41% 65.97 2.30 9,233,139 8.58 9.30 8.50 16.25 83.75
2025-06-16 8.48 4.18% 6.58% 63.16 14.96 2,005,849 8.25 8.58 8.05 81.13 18.87
2025-06-13 8.14 -1.21% 3.98% 39.06 2.00 839,488 8.18 8.37 8.05 28.13 71.87
2025-06-12 8.24 -3.40% 6.70% 47.69 14.28 2,490,579 8.70 8.76 8.21 5.45 94.55
2025-06-11 8.53 1.43% 5.90% 44.29 2.20 2,247,060 8.60 8.80 8.31 44.90 55.10
2025-06-10 8.41 2.44% 4.85% 38.17 14.86 1,926,837 8.26 8.65 8.25 40.00 60.00
2025-06-05 8.21 -1.20% 3.46% 26.32 1.96 425,814 8.31 8.38 8.10 39.29 60.71
2025-06-04 8.31 1.71% 2.08% 43.94 14.46 1,597,097 8.28 8.35 8.18 76.47 23.53
2025-06-03 8.17 0.49% 2.34% 46.38 2.16 368,798 8.13 8.32 8.13 21.05 78.95
2025-06-02 8.13 -3.44% 5.83% 52.87 14.18 859,739 8.45 8.53 8.06 14.89 85.11
2025-05-30 8.42 1.45% 7.83% 57.64 2.08 1,711,623 8.38 8.68 8.05 58.73 41.27
2025-05-29 8.30 -4.49% 6.55% 62.35 14.76 1,763,710 8.63 8.78 8.24 11.11 88.89
2025-05-27 8.69 -0.34% 6.40% 84.83 1.84 4,015,400 8.70 9.15 8.60 16.36 83.64
2025-05-26 8.72 -0.34% 5.14% 87.42 15.54 4,170,472 8.75 9.00 8.56 36.36 63.64
2025-05-23 8.75 3.31% 3.85% 86.84 1.90 3,845,228 8.60 8.91 8.58 51.52 48.48
2025-05-22 8.47 2.42% 5.80% 68.87 15.60 4,619,336 8.27 8.75 8.27 41.67 58.33
2025-05-21 8.27 2.86% 3.83% 77.29 1.34 1,435,317 8.30 8.41 8.10 54.84 45.16
2025-05-20 8.04 -1.95% 2.37% 79.11 15.20 436,974 8.19 8.20 8.01 15.79 84.21
2025-05-19 8.20 3.80% 6.33% 74.79 0.88 3,126,418 7.90 8.40 7.90 60.00 40.00
2025-05-16 7.90 2.86% 4.55% 57.14 15.52 984,522 7.83 8.05 7.70 57.14 42.86
2025-05-15 7.68 1.19% 3.55% 49.61 0.28 466,477 7.70 7.87 7.60 29.63 70.37
2025-05-14 7.59 -0.52% 3.46% 49.00 15.08 127,332 7.60 7.78 7.52 26.92 73.08
2025-05-13 7.63 -3.42% 4.87% 54.24 0.10 775,605 7.91 7.97 7.60 8.11 91.89
2025-05-12 7.90 10.64% 5.16% 47.57 15.16 1,087,554 7.91 7.95 7.56 87.18 12.82
2025-05-09 7.14 6.09% 11.30% 43.55 0.64 312,558 6.75 7.29 6.55 79.73 20.27
2025-05-08 6.73 -4.13% 13.75% 29.47 13.64 1,575,975 7.15 7.28 6.40 37.50 62.50
2025-05-07 7.02 -6.77% 4.35% 36.53 -0.18 1,287,653 7.00 7.20 6.90 40.00 60.00
2025-05-06 7.53 -2.21% 6.49% 38.82 14.22 500,145 7.85 7.88 7.40 27.08 72.92
2025-05-05 7.70 0.79% 2.23% 34.02 0.84 1,412,332 7.63 7.80 7.63 41.18 58.82
2025-05-02 7.64 3.24% 2.89% 50.13 14.56 358,385 7.60 7.82 7.60 18.18 81.82
2025-04-30 7.40 -8.07% 13.90% 50.13 0.72 1,215,576 8.11 8.11 7.12 28.28 71.72
2025-04-29 8.05 7.19% 8.67% 60.44 14.08 1,660,804 7.55 8.15 7.50 84.62 15.38
2025-04-28 7.51 -4.94% 5.33% 51.28 2.02 891,891 7.90 7.90 7.50 2.50 97.50
2025-04-25 7.90 1.94% 4.30% 56.91 13.00 483,681 7.70 8.00 7.67 69.70 30.30
2025-04-24 7.75 -4.32% 5.88% 56.02 2.80 1,935,979 7.87 8.10 7.65 22.22 77.78
2025-04-23 8.10 -6.14% 12.72% 66.19 12.70 6,892,613 8.80 8.95 7.94 15.84 84.16
2025-04-22 8.63 13.11% 13.55% 84.24 3.50 5,202,058 7.70 8.63 7.60 100.00 0.00
2025-04-21 7.63 3.25% 4.90% 67.90 13.76 1,368,406 7.49 7.71 7.35 77.78 22.22
2025-04-18 7.39 0.14% 3.29% 39.24 1.50 507,977 7.38 7.54 7.30 37.50 62.50
2025-04-17 7.38 -0.81% 2.88% 35.29 13.28 204,666 7.50 7.50 7.29 42.86 57.14
2025-04-16 7.44 -1.59% 2.70% 25.86 1.48 227,434 7.60 7.60 7.40 20.00 80.00
2025-04-15 7.56 1.34% 3.24% 28.04 13.40 287,430 7.41 7.65 7.41 62.50 37.50
2025-04-14 7.46 0.54% 2.29% 20.62 1.72 379,999 7.55 7.59 7.42 23.53 76.47
2025-04-11 7.42 -1.07% 3.26% 17.20 13.20 275,912 7.51 7.60 7.36 25.00 75.00
2025-04-10 7.50 2.18% 2.68% 14.95 1.64 909,291 7.60 7.65 7.45 25.00 75.00