CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 12.91 -1.68% 8.20% 64.84 17.98 309,968 13.30 13.59 12.56 33.98 66.02
2026-04-09 13.13 -1.80% 9.31% 70.63 7.84 137,585 13.50 13.50 12.35 67.83 32.17
2026-04-08 13.37 8.61% 9.45% 71.20 18.42 400,844 13.00 13.43 12.27 94.83 5.17
2026-04-07 12.31 -1.20% 3.58% 58.14 8.32 58,455 12.43 12.43 12.00 72.09 27.91
2026-04-06 12.46 1.05% 4.50% 52.36 16.30 135,132 12.00 12.54 12.00 85.18 14.82
2026-04-03 12.33 0.90% 3.41% 59.73 8.62 102,964 12.20 12.44 12.03 73.17 26.83
2026-04-02 12.22 -2.78% 4.08% 63.60 16.04 39,083 12.50 12.50 12.01 42.86 57.14
2026-04-01 12.57 3.88% 6.14% 78.29 8.40 107,016 12.05 12.79 12.05 70.27 29.73
2026-03-31 12.10 0.08% 2.07% 74.55 16.74 21,036 12.09 12.30 12.05 20.00 80.00
2026-03-30 12.09 -1.79% 9.40% 69.36 7.46 101,826 12.50 12.80 11.70 35.45 64.55
2026-03-27 12.31 2.33% 3.51% 69.36 16.72 206,539 12.40 12.40 11.98 78.57 21.43
2026-03-26 12.03 -2.75% 3.33% 65.71 7.90 225,612 12.40 12.40 12.00 7.50 92.50
2026-03-25 12.37 4.04% 4.62% 82.16 16.16 58,320 12.03 12.46 11.91 83.64 16.36
2026-03-24 11.89 3.03% 7.39% 63.82 8.58 251,314 12.00 12.49 11.63 30.23 69.77
2026-03-19 11.54 3.87% 4.93% 72.83 15.20 354,963 11.19 11.70 11.15 70.91 29.09
2026-03-18 11.11 0.82% 14.42% 50.68 7.88 402,499 11.05 11.35 9.92 83.22 16.78
2026-03-17 11.02 -1.43% 5.91% 43.65 14.34 113,178 11.59 11.65 11.00 3.08 96.92
2026-03-16 11.18 -1.93% 7.18% 56.32 7.70 47,351 11.29 11.79 11.00 22.79 77.21
2026-03-13 11.40 0.26% 3.15% 62.69 14.66 12,226 11.44 11.45 11.10 85.71 14.29
2026-03-12 11.37 3.36% 11.18% 56.10 8.14 149,645 10.76 11.73 10.55 69.49 30.51
2026-03-11 11.00 -3.00% 6.95% 39.61 14.60 29,055 11.10 11.39 10.65 47.30 52.70
2026-03-10 11.34 9.78% 13.49% 37.69 7.40 148,446 10.34 11.36 10.01 98.52 1.48
2026-03-09 10.33 -6.68% 18.50% 22.70 15.28 41,490 10.80 11.98 10.11 11.76 88.24
2026-03-06 11.07 -3.15% 8.86% 26.17 5.38 23,206 11.43 11.43 10.50 61.29 38.71
2026-03-05 11.43 6.82% 9.33% 31.02 16.76 108,608 10.70 11.48 10.50 94.90 5.10
2026-03-04 10.70 2.69% 1.59% 12.66 6.10 36,520 10.75 10.85 10.68 11.76 88.24
2026-03-03 10.42 -3.96% 9.09% 3.85 15.30 269,541 10.80 10.80 9.90 57.78 42.22
2026-03-02 10.85 -10.03% 22.12% 3.32 5.54 124,259 11.16 13.25 10.85 0.00 100.00
2026-02-27 12.06 -4.74% 7.42% 4.25 16.16 193,003 12.89 12.89 12.00 6.74 93.26
2026-02-26 12.66 -0.78% 6.99% 5.19 7.96 160,925 12.50 12.85 12.01 77.38 22.62
2026-02-25 12.76 -1.16% 7.20% 3.94 17.36 28,583 12.50 13.40 12.50 28.89 71.11
2026-02-24 12.91 0.86% 11.78% 13.06 8.16 307,300 12.40 13.09 11.71 86.96 13.04
2026-02-23 12.80 -1.54% 10.37% 37.84 17.66 107,381 13.00 13.30 12.05 60.00 40.00
2026-02-20 13.00 -0.46% 6.45% 45.43 7.94 87,534 12.82 13.20 12.40 75.00 25.00
2026-02-19 13.06 -6.31% 10.43% 41.10 18.06 105,501 13.81 13.98 12.66 30.30 69.70
2026-02-18 13.94 -3.40% 13.24% 51.41 8.06 396,734 14.97 15.65 13.82 6.56 93.44
2026-02-17 14.43 -0.89% 6.69% 55.99 19.82 86,890 14.74 14.99 14.05 40.43 59.57
2026-02-16 14.56 -5.02% 6.69% 57.26 9.04 190,930 14.90 15.00 14.06 53.19 46.81
2026-02-13 15.33 1.79% 9.20% 74.65 20.08 1,691,814 15.40 15.67 14.35 74.24 25.76
2026-02-12 15.06 9.21% 10.01% 69.63 10.58 1,687,713 13.79 15.17 13.79 92.03 7.97
2026-02-11 13.79 2.99% 3.36% 42.66 19.54 309,057 13.39 13.84 13.39 88.89 11.11
2026-02-10 13.39 -3.67% 6.69% 14.19 8.04 139,034 13.88 13.88 13.01 43.68 56.32
2026-02-09 13.90 0.51% 1.88% 13.29 18.74 28,600 14.12 14.12 13.86 15.38 84.62
2026-02-06 13.83 -1.21% 13.68% 7.78 9.06 147,413 14.79 14.79 13.01 46.07 53.93
2026-02-04 14.00 -0.36% 2.83% 7.29 18.60 121,473 14.19 14.19 13.80 51.28 48.72
2026-02-03 14.05 1.01% 2.30% 30.24 9.40 175,271 14.19 14.22 13.90 46.87 53.13
2026-02-02 13.91 -0.64% 4.01% 22.76 18.70 85,683 14.00 14.25 13.70 38.18 61.82
2026-01-30 14.00 0.00% 9.43% 19.81 9.12 798,386 14.15 14.50 13.25 60.00 40.00
2026-01-29 14.00 -3.11% 6.08% 17.89 18.88 179,242 14.40 14.65 13.81 22.62 77.38
2026-01-28 14.45 -4.05% 7.58% 22.70 9.12 538,096 15.19 15.19 14.12 30.84 69.16
2026-01-27 15.06 -1.89% 6.71% 38.08 19.78 497,470 15.48 15.59 14.61 45.92 54.08
2026-01-26 15.35 -1.85% 3.27% 35.55 10.34 88,574 15.50 15.80 15.30 10.00 90.00
2026-01-23 15.64 4.06% 5.67% 40.43 20.36 871,056 15.00 15.85 15.00 75.29 24.71
2026-01-22 15.03 -2.21% 4.00% 41.49 10.92 185,894 15.49 15.60 15.00 5.00 95.00
2026-01-21 15.37 -3.09% 5.63% 41.49 19.14 1,101,761 15.82 15.95 15.10 31.76 68.24
2026-01-20 15.86 -2.04% 3.16% 49.79 11.60 1,451,821 16.30 16.30 15.80 12.00 88.00
2026-01-19 16.19 0.50% 5.13% 75.43 20.12 840,951 16.25 16.40 15.60 73.75 26.25
2026-01-16 16.11 2.42% 6.38% 77.69 12.26 1,609,310 15.78 16.50 15.51 60.61 39.39
2026-01-15 15.73 -3.02% 8.55% 77.51 19.96 985,388 16.39 16.50 15.20 40.77 59.23
2026-01-14 16.22 0.31% 5.21% 90.27 11.50 1,962,095 15.92 16.75 15.92 36.14 63.86
2026-01-13 16.17 4.26% 10.07% 87.97 20.94 3,811,775 15.50 16.84 15.30 56.49 43.51
2026-01-12 15.51 -2.15% 5.67% 86.45 11.40 1,938,690 15.85 15.85 15.00 60.00 40.00
2026-01-09 15.85 -0.13% 7.52% 84.66 19.62 4,493,050 16.00 16.88 15.70 12.71 87.29
2026-01-08 15.87 9.98% 9.00% 85.38 12.08 7,286,343 14.76 15.87 14.56 100.00 0.00
2026-01-07 14.43 3.07% 3.13% 82.82 19.66 2,170,134 14.19 14.50 14.06 84.09 15.91
2026-01-06 14.00 2.56% 6.32% 68.75 9.20 2,064,156 13.88 14.14 13.30 83.33 16.67
2026-01-05 13.65 3.10% 7.62% 56.40 18.80 1,652,660 13.12 13.99 13.00 65.66 34.34
2026-01-02 13.24 -0.68% 2.06% 60.87 8.50 200,675 13.35 13.37 13.10 51.85 48.15
2026-01-01 13.33 1.83% 2.82% 66.28 17.98 346,908 13.10 13.47 13.10 62.16 37.84
2025-12-31 13.09 -3.04% 4.65% 65.69 8.68 548,851 13.31 13.50 12.90 31.67 68.33
2025-12-30 13.50 0.37% 5.58% 74.75 17.50 716,225 13.55 13.99 13.25 33.78 66.22
2025-12-29 13.45 7.43% 9.52% 70.51 9.50 1,533,736 12.79 13.69 12.50 79.83 20.17
2025-12-26 12.52 -3.10% 8.89% 51.00 17.40 462,999 13.04 13.10 12.03 45.79 54.21
2025-12-24 12.92 -2.71% 5.08% 63.39 7.64 897,524 13.35 13.45 12.80 18.46 81.54
2025-12-23 13.28 5.90% 7.76% 76.88 18.20 2,796,075 12.75 13.74 12.75 53.54 46.46
2025-12-22 12.54 2.79% 4.75% 65.15 8.36 1,192,187 12.30 12.79 12.21 56.90 43.10
2025-12-19 12.20 1.50% 1.83% 62.90 16.72 356,324 12.15 12.22 12.00 90.91 9.09
2025-12-18 12.02 0.08% 2.50% 61.98 7.68 569,150 12.20 12.30 12.00 6.67 93.33
2025-12-17 12.01 -1.31% 3.60% 67.14 16.36 547,261 12.22 12.39 11.96 11.63 88.37
2025-12-16 12.17 -2.41% 5.37% 67.63 7.66 650,022 12.70 12.75 12.10 10.77 89.23
2025-12-15 12.47 1.22% 3.24% 77.69 16.68 615,525 12.34 12.74 12.34 32.50 67.50
2025-12-12 12.32 0.90% 2.88% 73.83 8.26 104,787 12.35 12.50 12.15 48.57 51.43
2025-12-11 12.21 0.58% 3.92% 55.28 16.38 502,108 12.15 12.47 12.00 44.68 55.32
2025-12-10 12.14 2.19% 7.77% 59.85 8.04 658,603 11.88 12.62 11.71 47.25 52.75
2025-12-09 11.88 1.28% 3.63% 54.92 16.24 358,145 11.58 12.00 11.58 71.43 28.57
2025-12-08 11.73 1.73% 3.95% 53.39 7.52 417,294 11.55 11.85 11.40 73.33 26.67
2025-12-05 11.53 -1.28% 2.70% 36.13 15.94 249,994 11.69 11.81 11.50 9.68 90.32
2025-12-04 11.68 -1.02% 2.41% 45.54 7.12 151,353 11.61 11.89 11.61 25.00 75.00
2025-12-03 11.80 -0.08% 2.05% 57.76 16.24 232,943 11.84 11.94 11.70 41.67 58.33
2025-12-02 11.81 -2.24% 3.91% 51.94 7.36 227,142 12.21 12.21 11.75 13.04 86.96
2025-12-01 12.08 1.77% 2.95% 66.67 16.26 250,349 11.85 12.20 11.85 65.71 34.29
2025-11-28 11.87 0.94% 3.31% 58.33 7.90 205,197 11.99 12.19 11.80 17.95 82.05
2025-11-27 11.76 0.94% 3.48% 39.58 15.84 178,491 11.50 11.90 11.50 65.00 35.00
2025-11-26 11.65 -1.77% 9.00% 30.34 7.68 235,256 11.79 11.99 11.00 65.66 34.34
2025-11-25 11.86 0.68% 4.22% 51.76 15.62 339,472 12.25 12.35 11.85 2.00 98.00
2025-11-24 11.78 1.38% 4.70% 40.91 8.10 239,724 11.56 12.04 11.50 51.85 48.15
2025-11-21 11.62 -1.19% 2.78% 25.64 15.46 225,969 11.76 11.82 11.50 37.50 62.50
2025-11-20 11.76 0.26% 3.28% 15.15 7.78 186,259 11.73 11.98 11.60 42.11 57.89
2025-11-19 11.73 0.00% 3.00% 41.67 15.74 338,017 11.76 12.00 11.65 22.86 77.14
2025-11-18 11.73 -1.92% 3.59% 39.60 7.72 481,582 12.01 12.12 11.70 7.14 92.86
2025-11-17 11.96 -0.33% 3.78% 61.63 15.74 468,732 12.10 12.35 11.90 13.33 86.67
2025-11-14 12.00 1.44% 5.70% 54.08 8.18 419,768 11.75 12.42 11.75 37.31 62.69
2025-11-13 11.83 -0.92% 5.73% 49.82 15.82 382,261 11.94 12.37 11.70 19.40 80.60
2025-11-12 11.94 -0.50% 4.62% 53.02 7.84 264,931 12.02 12.45 11.90 7.27 92.73
2025-11-11 12.00 -5.36% 7.83% 54.51 16.04 931,332 12.80 12.80 11.87 13.98 86.02
2025-11-10 12.68 5.23% 7.71% 70.56 7.96 1,315,627 12.25 13.00 12.07 65.59 34.41
2025-11-07 12.05 -0.82% 10.08% 39.64 17.40 4,257,277 12.29 13.10 11.90 12.50 87.50
2025-11-06 12.15 6.95% 10.15% 32.23 6.70 1,171,774 11.38 12.48 11.33 71.30 28.70
2025-11-05 11.36 -3.40% 4.91% 19.91 17.60 603,087 11.75 11.76 11.21 27.27 72.73
2025-11-04 11.76 -0.68% 3.01% 21.40 5.12 237,090 11.85 11.96 11.61 42.86 57.14
2025-11-03 11.84 0.59% 1.78% 25.46 18.40 304,387 11.85 12.01 11.80 19.05 80.95
2025-10-31 11.77 0.17% 4.84% 22.43 5.28 298,941 11.58 12.14 11.58 33.93 66.07
2025-10-30 11.75 -0.42% 4.63% 21.30 18.26 245,987 11.85 12.20 11.66 16.67 83.33
2025-10-29 11.80 -5.68% 9.57% 19.74 5.24 1,337,705 12.60 12.60 11.50 27.27 72.73
2025-10-28 12.51 -4.65% 11.40% 21.50 18.36 1,041,018 13.45 13.48 12.10 29.71 70.29
2025-10-27 13.12 2.90% 8.94% 28.57 6.66 1,198,397 12.85 13.89 12.75 32.46 67.54
2025-10-24 12.75 -1.85% 2.52% 7.09 19.58 339,334 13.00 13.02 12.70 15.63 84.37
2025-10-23 12.99 0.70% 2.09% 6.21 5.92 386,704 12.90 13.17 12.90 33.33 66.67
2025-10-22 12.90 -0.39% 3.50% 20.00 20.06 611,144 12.95 13.30 12.85 11.11 88.89
2025-10-21 12.95 -0.31% 2.64% 47.39 5.74 1,148,407 13.24 13.24 12.90 14.71 85.29
2025-10-20 12.99 -1.67% 5.84% 43.70 20.16 1,337,353 13.60 13.60 12.85 18.67 81.33
2025-10-17 13.21 -3.79% 5.73% 40.97 5.82 1,165,391 13.80 13.85 13.10 14.67 85.33
2025-10-16 13.73 -0.58% 3.70% 45.56 20.60 1,065,379 14.00 14.00 13.50 46.00 54.00
2025-10-15 13.81 -0.22% 2.69% 44.03 6.86 1,095,044 14.00 14.12 13.75 16.22 83.78
2025-10-14 13.84 -2.95% 6.88% 48.60 20.76 1,551,342 14.50 14.75 13.80 4.21 95.79
2025-10-13 14.26 2.44% 11.76% 53.26 6.92 4,800,543 14.00 15.20 13.60 41.25 58.75
2025-10-10 13.92 6.42% 13.22% 33.76 21.60 3,007,805 13.01 14.39 12.71 72.02 27.98
2025-10-09 13.08 -1.88% 3.86% 8.30 6.24 851,352 13.11 13.45 12.95 26.00 74.00
2025-10-08 13.33 -2.91% 4.06% 5.32 19.92 859,131 13.83 13.83 13.29 7.41 92.59
2025-10-07 13.73 -1.65% 3.65% 7.48 6.74 797,099 14.20 14.20 13.70 6.00 94.00
2025-10-06 13.96 -1.20% 4.20% 6.43 20.72 1,664,918 14.20 14.39 13.81 25.86 74.14
2025-10-03 14.13 1.51% 7.05% 5.49 7.20 1,570,111 13.91 14.88 13.90 23.47 76.53
2025-10-02 13.92 -1.21% 3.03% 27.23 21.06 1,246,893 14.00 14.28 13.86 14.29 85.71
2025-10-01 14.09 -5.63% 9.28% 42.19 6.78 3,437,606 14.95 15.19 13.90 14.73 85.27
2025-09-30 14.93 -1.71% 4.07% 39.26 21.40 2,810,948 15.17 15.35 14.75 30.00 70.00
2025-09-29 15.19 -9.91% 13.38% 41.82 8.46 11,632,903 17.15 17.20 15.17 0.99 99.01
2025-09-26 16.86 0.36% 5.42% 61.26 21.92 1,494,566 17.20 17.50 16.60 28.89 71.11
2025-09-25 16.80 -4.65% 8.64% 66.67 11.80 3,048,372 17.90 17.98 16.55 17.48 82.52
2025-09-24 17.62 -4.81% 14.28% 76.45 21.80 6,224,657 18.52 19.45 17.02 24.69 75.31
2025-09-23 18.51 9.98% 5.71% 84.70 13.44 9,239,857 18.51 18.51 17.51 100.00 0.00
2025-09-22 16.83 10.00% 2.31% 81.93 23.58 1,764,998 16.83 16.83 16.45 100.00 0.00
2025-09-19 15.30 -8.49% 11.10% 74.96 10.08 3,298,516 16.72 16.72 15.05 14.97 85.03
2025-09-18 16.72 1.09% 6.67% 89.11 20.52 4,862,986 16.75 17.60 16.50 20.00 80.00
2025-09-17 16.54 9.97% 14.94% 89.29 12.92 9,332,170 15.27 16.54 14.39 100.00 0.00
2025-09-16 15.04 10.02% 6.21% 88.46 20.16 8,107,535 15.04 15.04 14.16 100.00 0.00
2025-09-15 13.67 9.98% 8.58% 82.61 9.92 10,335,663 12.74 13.67 12.59 100.00 0.00
2025-09-12 12.43 2.98% 5.35% 61.99 17.42 4,742,485 12.20 12.80 12.15 43.08 56.92
2025-09-11 12.07 2.20% 5.13% 48.80 7.44 1,427,565 12.10 12.30 11.70 61.67 38.33
2025-09-10 11.81 -1.83% 5.90% 58.39 16.70 850,859 12.00 12.39 11.70 15.94 84.06
2025-09-09 12.03 -3.06% 5.52% 69.59 6.92 1,341,728 12.61 12.61 11.95 12.12 87.88
2025-09-08 12.41 2.22% 6.91% 76.08 17.14 7,122,199 12.99 13.00 12.16 29.76 70.24
2025-09-05 12.14 9.96% 6.96% 71.81 7.68 4,814,329 11.35 12.14 11.35 100.00 0.00
2025-09-04 11.04 -0.72% 4.32% 65.78 16.60 679,285 11.12 11.35 10.88 34.04 65.96
2025-09-03 11.12 -4.63% 8.08% 74.25 5.48 1,321,225 11.90 11.90 11.01 12.36 87.64
2025-09-02 11.66 -4.03% 14.90% 84.51 16.76 4,876,496 12.50 12.88 11.21 26.95 73.05
2025-09-01 12.15 9.26% 11.18% 83.92 6.56 12,319,683 11.20 12.23 11.00 93.50 6.50
2025-08-29 11.12 9.99% 9.02% 77.64 17.74 5,030,144 10.20 11.12 10.20 100.00 0.00
2025-08-28 10.11 1.20% 4.34% 67.24 4.50 718,976 9.90 10.33 9.90 48.84 51.16
2025-08-27 9.99 -1.67% 11.34% 62.34 15.72 4,222,937 10.18 10.80 9.70 26.36 73.64
2025-08-26 10.16 3.04% 6.39% 64.86 4.26 2,075,211 10.48 10.49 9.86 47.62 52.38
2025-08-25 9.86 11.29% 10.54% 63.55 16.06 1,636,720 8.92 9.86 8.92 100.00 0.00
2025-08-22 8.86 1.61% 5.76% 29.03 3.66 761,934 8.95 9.00 8.51 71.43 28.57
2025-08-21 8.72 -5.63% 9.19% 18.18 14.06 999,545 9.25 9.39 8.60 15.19 84.81
2025-08-20 9.24 -0.54% 2.61% 20.56 3.38 400,178 9.31 9.45 9.21 12.50 87.50
2025-08-19 9.29 -0.21% 1.62% 17.32 15.10 293,308 9.32 9.40 9.25 26.67 73.33
2025-08-18 9.31 -1.17% 3.58% 21.37 3.48 331,438 9.50 9.55 9.22 27.27 72.73
2025-08-15 9.42 -0.84% 4.19% 57.41 15.14 395,124 9.59 9.69 9.30 30.77 69.23
2025-08-13 9.50 2.37% 7.44% 61.64 3.70 2,346,260 9.60 10.11 9.41 12.86 87.14
2025-08-12 9.28 -1.07% 5.21% 44.49 15.30 744,850 9.57 9.70 9.22 12.50 87.50
2025-08-11 9.38 -1.16% 3.11% 50.00 3.26 273,203 9.54 9.60 9.31 24.14 75.86
2025-08-08 9.49 -3.85% 5.21% 48.34 15.50 467,460 9.87 9.89 9.40 18.37 81.63
2025-08-07 9.87 -2.47% 5.67% 44.56 3.48 969,945 10.25 10.25 9.70 30.91 69.09
2025-08-06 10.12 0.60% 7.68% 34.47 16.26 4,609,268 10.06 10.79 10.02 12.99 87.01
2025-08-05 10.06 10.55% 11.60% 25.05 3.98 3,608,491 9.44 10.10 9.05 96.19 3.81
2025-08-04 9.10 1.22% 3.22% 5.35 16.14 624,587 9.01 9.29 9.00 34.48 65.52
2025-08-01 8.99 -5.96% 8.88% 22.04 2.06 1,176,736 9.69 9.69 8.90 11.39 88.61
2025-07-31 9.56 1.92% 6.34% 36.31 15.92 2,133,921 9.30 9.89 9.30 44.07 55.93
2025-07-30 9.38 -2.09% 6.49% 43.21 3.20 1,741,595 9.78 9.85 9.25 21.67 78.33
2025-07-29 9.58 -5.99% 14.61% 50.62 15.56 6,010,541 10.17 10.75 9.38 14.60 85.40
2025-07-28 10.19 -9.82% 8.16% 59.33 3.60 12,158,320 10.70 11.00 10.17 2.41 97.59
2025-07-25 11.30 -9.96% 15.93% 71.02 16.78 10,622,084 12.10 13.10 11.30 0.00 100.00
2025-07-24 12.55 -9.97% 17.45% 79.29 5.82 13,922,478 14.25 14.74 12.55 0.00 100.00
2025-07-23 13.94 10.02% 16.17% 96.14 19.28 15,732,350 13.16 13.94 12.00 100.00 0.00
2025-07-22 12.67 9.98% 0.00% 95.42 8.60 1,958,535 12.67 12.67 12.67 0.00 100.00
2025-07-21 11.52 10.03% 0.00% 90.27 16.74 3,119,111 11.52 11.52 11.52 0.00 100.00
2025-07-18 10.47 10.56% 4.60% 87.28 6.30 9,132,480 10.47 10.47 10.01 100.00 0.00
2025-07-17 9.47 11.81% 0.00% 83.88 14.64 996,210 9.47 9.47 9.47 0.00 100.00
2025-07-16 8.47 13.39% 21.00% 76.67 4.30 962,597 7.44 8.47 7.00 100.00 0.00
2025-07-15 7.47 -3.86% 18.44% 57.53 12.64 583,816 8.25 8.48 7.16 23.48 76.52
2025-07-14 7.77 14.77% 14.26% 72.00 2.30 1,238,894 6.80 7.77 6.80 100.00 0.00
2025-07-11 6.77 0.74% 2.53% 36.36 13.24 33,480 6.75 6.89 6.72 29.41 70.59
2025-07-10 6.72 -3.59% 4.32% 31.08 0.30 116,730 6.71 7.00 6.71 3.45 96.55
2025-07-09 6.97 -0.57% 4.96% 38.33 13.14 20,953 7.19 7.19 6.85 35.29 64.71
2025-07-08 7.01 0.29% 2.86% 35.38 0.80 132,873 6.99 7.19 6.99 10.00 90.00
2025-07-07 6.99 -0.57% 5.07% 32.81 13.22 159,502 7.15 7.25 6.90 25.71 74.29
2025-07-04 7.03 -2.23% 5.00% 40.00 0.76 54,770 7.15 7.35 7.00 8.57 91.43
2025-07-03 7.19 2.71% 9.99% 65.15 13.30 137,425 7.05 7.49 6.81 55.88 44.12
2025-07-02 7.00 0.29% 6.59% 16.90 1.08 361,059 6.98 7.44 6.98 4.35 95.65
2025-07-01 6.98 -0.29% 6.02% 39.18 12.92 37,110 7.05 7.22 6.81 41.46 58.54
2025-06-30 7.00 -1.55% 6.62% 60.27 1.04 21,478 7.25 7.25 6.80 44.45 55.55
2025-06-27 7.11 -1.25% 15.81% 62.77 12.96 46,503 7.20 7.25 6.26 85.86 14.14
2025-06-26 7.20 -0.14% 6.91% 68.63 1.26 148,079 7.10 7.27 6.80 85.11 14.89
2025-06-25 7.21 0.70% 5.34% 67.52 13.14 54,051 7.29 7.50 7.12 23.69 76.31
2025-06-24 7.16 2.43% 6.43% 62.31 1.28 146,820 7.45 7.45 7.00 35.56 64.44
2025-06-23 6.99 -11.96% 8.07% 58.93 13.04 153,954 7.08 7.50 6.94 8.93 91.07
2025-06-20 7.94 7.30% 11.11% 69.37 0.94 817,738 8.40 8.40 7.56 45.24 54.76
2025-06-19 7.40 15.63% 16.72% 63.44 14.94 1,956,219 6.34 7.40 6.34 100.00 0.00
2025-06-18 6.40 0.16% 6.04% 26.51 -0.14 95,194 6.13 6.50 6.13 72.97 27.03
2025-06-17 6.39 5.45% 8.33% 24.02 12.94 115,551 6.00 6.50 6.00 78.00 22.00
2025-06-16 6.06 -0.98% 8.17% 4.78 -0.16 90,752 6.00 6.49 6.00 12.24 87.76
2025-06-13 6.12 -3.62% 5.67% 4.15 12.28 84,551 6.00 6.34 6.00 35.29 64.71
2025-06-12 6.35 -1.09% 9.21% 28.52 -0.04 62,383 6.87 6.88 6.30 8.62 91.38
2025-06-11 6.42 -6.82% 19.15% 47.11 12.74 426,128 7.59 7.59 6.37 4.10 95.90
2025-06-10 6.89 1.47% 14.62% 59.37 0.10 121,019 7.45 7.45 6.50 41.05 58.95
2025-06-05 6.79 -5.43% 10.32% 61.79 13.68 146,027 7.00 7.48 6.78 1.43 98.57
2025-06-04 7.18 -1.91% 11.13% 75.22 -0.10 43,304 7.69 7.69 6.92 33.77 66.23
2025-06-03 7.32 -7.92% 11.89% 75.38 14.46 22,383 7.50 8.00 7.15 20.00 80.00
2025-06-02 7.95 -4.56% 13.33% 87.86 0.18 126,470 8.40 8.84 7.80 14.42 85.58
2025-05-30 8.33 9.61% 7.23% 96.66 15.72 800,379 8.60 8.60 8.02 53.45 46.55
2025-05-29 7.60 14.46% 14.89% 95.89 0.94 670,215 6.88 7.64 6.65 95.96 4.04
2025-05-27 6.64 7.44% 12.62% 94.27 14.26 394,824 6.10 6.87 6.10 70.13 29.87
2025-05-26 6.18 5.82% 12.15% 77.78 -0.98 673,146 6.50 6.74 6.01 23.29 76.71
2025-05-23 5.84 20.66% 22.95% 76.00 13.34 900,922 4.90 5.84 4.75 100.00 0.00
2025-05-22 4.84 -2.62% 4.17% 49.52 -1.66 2,477 4.81 5.00 4.80 19.98 80.02
2025-05-21 4.97 4.19% 5.05% 68.50 11.34 4,863 4.75 4.99 4.75 91.67 8.33
2025-05-20 4.77 1.49% 6.16% 72.79 -1.40 1,143 4.96 5.00 4.71 20.65 79.35
2025-05-19 4.70 0.00% 5.53% 50.00 10.94 120 4.96 4.96 4.70 0.00 100.00
2025-05-16 4.70 1.51% 7.87% 48.54 -1.54 1,566 5.03 5.07 4.70 0.00 100.00
2025-05-15 4.63 -7.03% 7.13% 43.66 10.94 501 4.63 4.96 4.63 0.00 100.00
2025-05-14 4.98 3.75% 0.20% 52.25 -1.68 602 4.98 4.98 4.97 100.00 0.00
2025-05-13 4.80 -1.03% 3.75% 44.38 11.64 1,077 4.98 4.98 4.80 0.00 100.00
2025-05-12 4.85 7.78% 15.89% 45.73 -2.04 2,920 4.53 5.25 4.53 44.45 55.55
2025-05-09 4.50 9.76% 48.42% 35.51 11.74 22,590 4.02 4.69 3.16 87.58 12.42
2025-05-08 4.10 -12.77% 21.95% 7.56 -2.74 7,154 5.00 5.00 4.10 0.00 100.00
2025-05-07 4.70 -1.26% 21.45% 15.25 10.94 17,499 4.15 5.04 4.15 61.80 38.20
2025-05-06 4.76 -2.86% 7.98% 26.67 -1.54 1,005 5.14 5.14 4.76 0.00 100.00
2025-05-05 4.90 0.00% 8.89% 40.00 11.06 5,504 4.80 4.90 4.50 100.00 0.00
2025-05-02 4.90 -1.80% 3.77% 40.00 -1.26 18,302 4.90 4.95 4.77 72.22 27.78
2025-04-30 4.99 0.00% 4.17% 26.32 11.06 8,213 5.00 5.00 4.80 95.00 5.00
2025-04-29 4.99 1.84% 2.04% 26.32 -1.08 11,119 4.90 4.99 4.89 100.00 0.00
2025-04-28 4.90 -4.11% 4.49% 33.33 11.06 24,889 5.12 5.12 4.90 0.00 100.00
2025-04-25 5.11 0.00% 0.00% 57.32 -1.26 120 5.00 5.00 5.00 10.83 89.17
2025-04-23 5.11 1.39% 6.31% 50.54 11.48 3,089 5.22 5.22 4.91 64.52 35.48
2025-04-22 5.04 0.80% 5.07% 50.54 -1.26 40,312 5.00 5.18 4.93 44.00 56.00
2025-04-21 5.00 0.00% 4.80% 47.78 11.34 10,903 5.01 5.24 5.00 0.00 100.00
2025-04-18 5.00 -6.54% 17.80% 50.00 -1.34 23,134 5.10 5.89 5.00 0.00 100.00
2025-04-17 5.35 0.00% 0.00% 77.05 11.34 28 5.30 5.30 5.30 3.57 96.43
2025-04-16 5.35 3.28% 0.94% 77.78 -0.64 17,000 5.30 5.35 5.30 100.00 0.00
2025-04-14 5.18 3.81% 0.77% 50.00 11.34 5,011 5.22 5.22 5.18 0.00 100.00
2025-04-11 4.99 -2.16% 2.81% 56.16 -0.98 5,001 4.99 5.13 4.99 0.00 100.00
2025-04-10 5.10 1.39% 0.99% 54.67 10.96 15,436 5.10 5.10 5.05 100.00 0.00