CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 11.61 5.55% 6.17% 67.05 -10.66 7,070 11.60 11.70 11.02 86.76 13.24
2026-04-09 11.00 -1.87% 0.09% 57.35 33.88 1,000 11.00 11.01 11.00 0.00 100.00
2026-04-08 11.21 2.37% 13.81% 50.32 -11.88 30,797 10.51 11.95 10.50 48.97 51.03
2026-04-07 10.95 2.91% 8.57% 56.50 34.30 12,073 11.00 11.40 10.50 50.00 50.00
2026-04-06 10.64 -3.36% 11.00% 27.17 -12.40 22,899 10.60 11.00 9.91 66.97 33.03
2026-04-03 11.01 0.00% 4.57% 31.80 33.68 300 10.50 10.98 10.50 100.00 0.00
2026-04-02 11.01 0.00% 1.36% 37.55 -11.66 33 11.05 11.20 11.05 0.00 100.00
2026-04-01 11.01 1.94% 5.62% 36.03 33.68 1,080 10.50 11.09 10.50 86.48 13.52
2026-03-31 10.80 -3.57% 3.68% 28.57 -11.66 1,027 10.60 10.99 10.60 51.31 48.69
2026-03-30 11.20 4.48% 4.48% 47.15 33.26 1,871 10.72 11.20 10.72 100.00 0.00
2026-03-27 10.72 -9.15% 11.11% 46.28 -10.86 13,839 11.80 11.80 10.62 8.48 91.52
2026-03-26 11.80 0.00% 5.26% 86.90 32.30 100 11.80 11.80 11.21 100.00 0.00
2026-03-25 11.80 1.72% 0.08% 86.90 -8.70 5,635 11.79 11.80 11.79 100.00 0.00
2026-03-24 11.60 -0.85% 4.82% 78.75 32.30 3,615 11.75 11.75 11.21 72.23 27.77
2026-03-19 11.70 -1.02% 3.00% 86.81 -9.10 18,400 11.75 12.00 11.65 14.29 85.71
2026-03-18 11.82 4.23% 2.92% 73.83 32.50 502 11.99 12.00 11.66 47.01 52.99
2026-03-17 11.34 4.04% 4.64% 38.46 -8.86 2,000 10.99 11.50 10.99 68.65 31.35
2026-03-16 10.90 3.22% 7.84% 25.19 31.54 521 10.20 11.00 10.20 87.52 12.48
2026-03-13 10.56 0.00% 1.44% 14.04 -9.74 150 10.40 10.55 10.40 100.00 0.00
2026-03-12 10.56 -1.12% 8.00% 13.73 30.86 22,531 10.61 10.80 10.00 70.00 30.00
2026-03-11 10.68 3.09% 7.77% 13.01 -9.74 3,051 10.30 11.10 10.30 47.49 52.51
2026-03-10 10.36 -4.07% 21.03% 0.00 31.10 69,574 9.75 11.80 9.75 29.76 70.24
2026-03-09 10.80 -10.00% 20.28% 29.20 -10.38 4,242 12.99 12.99 10.80 0.00 100.00
2026-03-06 12.00 -1.64% 0.00% 28.57 31.98 3,495 12.00 12.00 12.00 0.00 100.00
2026-03-05 12.20 0.00% 0.00% 30.00 -7.98 5 13.39 13.39 13.39 0.00 100.00
2026-03-04 12.20 -0.41% 14.91% 30.00 32.38 1,702 11.60 13.33 11.60 34.67 65.33
2026-03-03 12.25 -2.00% 17.57% 30.38 -7.98 2,503 13.65 13.65 11.61 31.36 68.64
2026-03-02 12.50 -8.83% 22.11% 35.90 32.48 2,572 15.00 15.08 12.35 5.48 94.52
2026-02-26 13.71 9.59% 4.08% 50.72 -7.48 40,001 13.30 13.76 13.22 90.74 9.26
2026-02-24 12.51 -9.35% 4.00% 32.00 34.90 4,339 12.52 13.00 12.50 2.01 97.99
2026-02-20 13.80 0.00% 11.17% 43.54 -9.88 128 14.23 14.23 12.80 70.31 29.69
2026-02-19 13.80 0.00% 5.87% 55.61 37.48 224 13.89 13.89 13.12 88.39 11.61
2026-02-18 13.80 0.00% 0.00% 45.61 -9.88 1 13.83 13.83 13.83 0.00 100.00
2026-02-17 13.80 1.47% 10.24% 45.61 37.48 1,133 12.70 14.00 12.70 84.64 15.36
2026-02-16 13.60 -0.51% 11.20% 40.67 -9.88 10,399 13.80 13.90 12.50 78.57 21.43
2026-02-13 13.67 3.33% 5.87% 41.06 37.08 6,502 13.11 13.88 13.11 72.73 27.27
2026-02-12 13.23 -5.43% 14.99% 15.89 -9.74 68,190 14.00 14.50 12.61 32.80 67.20
2026-02-11 13.99 2.94% 1.45% 29.85 36.20 29,681 13.80 14.00 13.80 95.00 5.00
2026-02-10 13.59 -2.93% 6.06% 11.63 -8.22 17,907 14.00 14.00 13.20 48.75 51.25
2026-02-09 14.00 0.00% 1.43% 15.27 35.40 1,505 14.20 14.20 14.00 0.00 100.00
2026-02-06 14.00 0.07% 1.73% 26.97 -7.40 4,064 13.95 14.14 13.90 41.66 58.34
2026-02-04 13.99 -0.36% 7.22% 24.84 35.40 11,991 14.25 15.00 13.99 0.00 100.00
2026-02-03 14.04 -6.34% 4.71% 29.27 -7.42 75,007 14.60 14.66 14.00 6.06 93.94
2026-02-02 14.99 1.28% 0.67% 57.83 35.50 1,020 15.00 15.00 14.90 90.00 10.00
2026-01-30 14.80 -0.74% 2.00% 37.18 -5.52 1,000 14.51 14.80 14.51 100.00 0.00
2026-01-29 14.91 0.00% 2.60% 42.03 35.12 839 15.00 15.00 14.62 76.28 23.72
2026-01-28 14.91 1.43% 1.01% 29.59 -5.30 1,000 14.85 15.00 14.85 40.00 60.00
2026-01-27 14.70 -0.68% 0.55% 6.61 35.12 3,115 14.62 14.70 14.62 100.00 0.00
2026-01-26 14.80 0.54% 1.50% 44.62 -5.72 7,470 14.87 14.87 14.65 68.18 31.82
2026-01-23 14.72 -0.94% 1.56% 41.67 35.32 2,042 14.95 14.95 14.72 0.00 100.00
2026-01-22 14.86 -0.93% 2.74% 26.41 -5.88 3,963 14.60 15.00 14.60 65.00 35.00
2026-01-21 15.00 -0.13% 1.01% 41.62 35.60 1,620 15.00 15.00 14.85 100.00 0.00
2026-01-20 15.02 -1.89% 9.99% 42.56 -5.60 22,398 15.20 15.20 13.82 86.96 13.04
2026-01-19 15.31 -2.79% 3.27% 48.59 35.64 2,307 15.80 15.80 15.30 1.99 98.01
2026-01-16 15.75 5.00% 6.50% 50.00 -5.02 10,560 15.00 15.90 14.93 84.54 15.46
2026-01-15 15.00 -0.13% 0.33% 28.57 36.52 2,116 15.00 15.05 15.00 0.00 100.00
2026-01-14 15.02 -7.28% 7.86% 26.76 -6.52 19,701 16.20 16.20 15.02 0.00 100.00
2026-01-13 16.20 4.11% 11.26% 46.28 36.56 27,345 15.10 16.80 15.10 64.71 35.29
2026-01-12 15.56 0.26% 3.82% 63.00 -4.16 10,673 15.59 15.78 15.20 62.07 37.93
2026-01-09 15.52 0.78% 5.16% 57.53 35.28 8,294 15.26 15.89 15.11 52.57 47.43
2026-01-08 15.40 -2.22% 4.58% 58.39 -4.24 16,435 16.00 16.00 15.30 14.29 85.71
2026-01-07 15.75 -2.78% 4.52% 69.42 35.04 15,678 16.00 16.20 15.50 35.71 64.29
2026-01-06 16.20 -1.28% 14.79% 76.81 -3.54 67,171 16.66 17.00 14.81 63.47 36.53
2026-01-05 16.41 0.43% 9.55% 84.19 35.94 137,428 16.80 17.90 16.34 4.49 95.51
2026-01-02 16.34 10.03% 11.16% 84.25 -3.12 240,902 15.40 16.34 14.70 100.00 0.00
2026-01-01 14.85 -1.53% 3.37% 60.19 35.80 27,130 15.08 15.35 14.85 0.00 100.00
2025-12-31 15.08 1.21% 3.07% 59.09 -6.10 6,405 14.65 15.10 14.65 95.55 4.45
2025-12-30 14.90 1.92% 2.60% 50.00 36.26 681 14.99 14.99 14.61 76.36 23.64
2025-12-26 14.62 -1.15% 2.76% 28.79 -6.46 2,956 14.70 14.90 14.50 30.01 69.99
2025-12-24 14.79 0.75% 0.20% 43.40 35.70 1,000 14.77 14.80 14.77 66.70 33.30
2025-12-23 14.68 0.55% 1.30% 22.22 -6.12 839 14.61 14.80 14.61 36.83 63.17
2025-12-22 14.60 -0.21% 0.27% 8.70 35.48 2,654 14.61 14.61 14.57 75.02 24.98
2025-12-19 14.63 -1.68% 2.74% 57.14 -6.28 810 14.60 15.00 14.60 7.53 92.47
2025-12-18 14.88 -0.13% 1.42% 79.41 35.54 5,651 15.00 15.00 14.79 42.86 57.14
2025-12-17 14.90 0.00% 0.00% 60.00 -5.78 1 0.00 0.00 0.00 100.00 0.00
2025-12-16 14.90 0.27% 2.74% 62.11 35.58 5,953 14.60 15.00 14.60 75.00 25.00
2025-12-15 14.86 -0.80% 3.05% 65.71 -5.78 2,157 15.20 15.20 14.75 24.43 75.57
2025-12-12 14.98 0.00% 0.00% 79.13 35.50 16 14.55 14.55 14.55 43.75 56.25
2025-12-11 14.98 3.31% 0.80% 61.49 -5.54 2,050 14.98 15.10 14.98 0.00 100.00
2025-12-10 14.50 0.14% 3.38% 44.66 35.50 18,684 14.99 14.99 14.50 0.00 100.00
2025-12-09 14.48 -1.63% 3.01% 33.85 -6.50 11,021 14.73 14.73 14.30 41.86 58.14
2025-12-08 14.72 0.34% 1.36% 41.51 35.46 1,431 14.70 14.90 14.70 9.99 90.01
2025-12-05 14.67 0.96% 1.17% 38.61 -6.02 3,257 14.54 14.71 14.54 76.48 23.52
2025-12-04 14.53 1.54% 0.34% 27.17 35.36 842 14.50 14.55 14.50 59.98 40.02
2025-12-03 14.31 -2.25% 2.81% 4.00 -6.30 1,470 14.25 14.65 14.25 15.03 84.97
2025-12-02 14.64 0.21% 3.45% 25.00 34.92 7,915 15.00 15.00 14.50 28.00 72.00
2025-12-01 14.61 -1.95% 2.33% 18.87 -5.64 706 14.61 14.95 14.61 0.00 100.00
2025-11-28 14.90 0.00% 3.35% 40.00 34.86 53 14.61 15.10 14.61 58.49 41.51
2025-11-27 14.90 0.00% 1.00% 10.10 -5.06 188 15.00 15.15 15.00 0.00 100.00
2025-11-26 14.90 -0.33% 0.67% 39.46 34.86 3,002 15.00 15.00 14.90 0.00 100.00
2025-11-25 14.95 -0.33% 0.33% 40.85 -5.06 2,708 15.00 15.00 14.95 0.00 100.00
2025-11-24 15.00 0.67% 1.21% 39.73 34.96 1,451 15.00 15.00 14.82 100.00 0.00
2025-11-21 14.90 -0.27% 1.28% 44.65 -4.96 1,300 14.81 15.00 14.81 47.38 52.62
2025-11-20 14.94 -0.07% 2.55% 35.86 34.76 2,196 15.00 15.29 14.91 7.88 92.12
2025-11-19 14.95 -4.72% 5.30% 48.78 -4.88 33,923 15.70 15.70 14.91 5.06 94.94
2025-11-18 15.69 3.16% 1.95% 56.87 34.78 51,938 15.40 15.70 15.40 96.67 3.33
2025-11-17 15.21 0.00% 0.00% 37.89 -3.40 50 15.40 15.40 15.40 0.00 100.00
2025-11-14 15.21 -0.59% 4.70% 52.23 33.82 559 15.20 15.60 14.90 44.36 55.64
2025-11-13 15.30 1.53% 5.33% 54.20 -3.40 3,663 15.00 15.80 15.00 37.51 62.49
2025-11-12 15.07 -2.77% 2.00% 49.30 34.00 4,236 15.00 15.30 15.00 23.32 76.68
2025-11-11 15.50 3.26% 3.33% 44.17 -3.86 5,093 15.20 15.50 15.00 100.00 0.00
2025-11-10 15.01 -2.53% 3.75% 40.18 34.86 3,866 15.01 15.20 14.65 65.44 34.56
2025-11-07 15.40 -1.72% 5.12% 40.91 -4.84 8,962 15.20 15.40 14.65 100.00 0.00
2025-11-06 15.67 3.77% 2.60% 52.75 35.64 4,834 15.40 15.80 15.40 67.50 32.50
2025-11-05 15.10 0.00% 0.00% 28.29 -4.30 62 15.40 15.40 15.40 0.00 100.00
2025-11-04 15.10 0.00% 2.67% 37.18 34.50 233 15.00 15.40 15.00 24.89 75.11
2025-11-03 15.10 -4.31% 5.86% 35.66 -4.30 7,356 15.88 15.89 15.01 10.22 89.78
2025-10-31 15.78 2.14% 3.25% 49.43 34.50 828 15.45 15.90 15.40 75.97 24.03
2025-10-29 15.45 -2.22% 2.27% 46.39 -2.94 665 15.80 15.80 15.45 0.00 100.00
2025-10-28 15.80 1.61% 2.60% 50.33 33.84 2,454 15.50 15.80 15.40 100.00 0.00
2025-10-27 15.55 -2.75% 2.83% 34.90 -2.24 1,254 15.99 15.99 15.55 0.00 100.00
2025-10-24 15.99 1.85% 3.23% 65.81 33.34 1,549 15.99 16.00 15.50 98.00 2.00
2025-10-23 15.70 -0.63% 1.23% 61.03 -1.36 3,326 15.55 15.70 15.51 100.00 0.00
2025-10-22 15.80 0.00% 1.90% 40.10 32.76 109 16.10 16.10 15.80 0.00 100.00
2025-10-21 15.80 1.48% 3.16% 28.62 -1.16 2,525 15.51 16.00 15.51 59.17 40.83
2025-10-17 15.57 -1.39% 5.68% 23.62 32.76 16,230 15.70 16.00 15.14 50.00 50.00
2025-10-16 15.79 -1.31% 8.15% 20.45 -1.62 22,238 16.00 16.99 15.71 6.25 93.75
2025-10-15 16.00 3.23% 0.63% 20.38 33.20 1,322 15.90 16.00 15.90 100.00 0.00
2025-10-14 15.50 0.65% 3.56% 29.38 -1.20 4,262 16.00 16.00 15.45 9.08 90.92
2025-10-13 15.40 -5.00% 12.24% 27.01 32.20 17,908 16.50 16.50 14.70 38.89 61.11
2025-10-10 16.21 -4.87% 9.25% 34.06 -1.40 18,476 17.60 17.60 16.11 6.71 93.29
2025-10-09 17.04 0.24% 8.63% 44.76 33.82 23,821 17.00 17.50 16.11 66.91 33.09
2025-10-08 17.00 -3.63% 9.23% 26.16 0.26 32,675 17.64 17.64 16.15 57.05 42.95
2025-10-07 17.64 -1.23% 10.87% 44.77 33.74 45,177 17.50 17.85 16.10 88.00 12.00
2025-10-06 17.86 5.31% 12.07% 47.83 1.54 159,695 17.00 18.66 16.65 60.20 39.80
2025-10-03 16.96 -0.24% 2.72% 35.63 34.18 3,300 16.90 17.00 16.55 91.12 8.88
2025-10-02 17.00 -0.53% 1.76% 32.75 -0.26 3,650 17.30 17.30 17.00 0.00 100.00
2025-10-01 17.09 -0.98% 3.67% 46.31 34.26 17,530 17.25 17.50 16.88 33.87 66.13
2025-09-30 17.26 -7.40% 6.10% 41.53 -0.08 9,277 18.25 18.25 17.20 5.71 94.29
2025-09-29 18.64 3.56% 9.60% 65.42 34.60 2,355 19.40 19.40 17.70 55.29 44.71
2025-09-26 18.00 0.00% 0.06% 61.57 2.68 101 17.50 17.51 17.50 100.00 0.00
2025-09-25 18.00 1.64% 2.80% 61.93 33.32 7,914 17.51 18.00 17.51 100.00 0.00
2025-09-24 17.71 -1.50% 4.46% 51.96 2.68 65,430 18.44 18.50 17.71 0.00 100.00
2025-09-23 17.98 3.69% 8.29% 51.71 32.74 61,701 17.34 18.41 17.00 69.50 30.50
2025-09-22 17.34 -3.13% 1.91% 53.52 3.22 2,633 17.50 17.65 17.32 6.08 93.92
2025-09-19 17.90 0.00% 4.01% 75.14 31.46 301 17.90 17.90 17.21 100.00 0.00
2025-09-18 17.90 2.29% 3.77% 65.00 4.34 3,280 17.30 17.90 17.25 100.00 0.00
2025-09-17 17.50 0.11% 4.41% 39.13 31.46 17,505 17.23 17.99 17.23 35.53 64.47
2025-09-16 17.48 -0.85% 3.51% 38.60 3.54 10,050 17.11 17.70 17.10 63.33 36.67
2025-09-15 17.63 -1.56% 13.95% 33.72 31.42 36,718 18.20 18.38 16.13 66.67 33.33
2025-09-12 17.91 4.19% 4.91% 37.45 3.84 101,135 17.50 18.15 17.30 71.76 28.24
2025-09-11 17.19 0.94% 0.47% 27.59 31.98 25,513 17.11 17.19 17.11 100.00 0.00
2025-09-10 17.03 -1.56% 5.42% 25.38 2.40 55,712 17.00 17.50 16.60 47.78 52.22
2025-09-09 17.30 -3.89% 4.96% 29.41 31.66 17,722 17.50 18.00 17.15 17.64 82.36
2025-09-08 18.00 0.00% 1.01% 60.00 2.94 185 18.00 18.00 17.82 100.00 0.00
2025-09-05 18.00 -2.60% 6.51% 60.00 33.06 7,291 18.81 18.81 17.66 29.57 70.43
2025-09-04 18.48 -0.11% 2.78% 51.37 2.94 5,472 18.50 18.50 18.00 96.00 4.00
2025-09-03 18.50 2.21% 5.71% 37.69 34.02 6,076 18.25 18.50 17.50 100.00 0.00
2025-09-02 18.10 0.56% 2.78% 22.01 2.98 2,060 18.50 18.50 18.00 20.00 80.00
2025-09-01 18.00 0.00% 5.00% 12.02 33.22 5,710 18.00 18.90 18.00 0.00 100.00
2025-08-29 18.00 1.41% 0.00% 19.03 2.78 1,000 18.00 18.00 18.00 0.00 100.00
2025-08-28 17.75 0.00% 0.00% 24.07 33.22 1 18.50 18.50 18.50 0.00 100.00
2025-08-27 17.75 -3.74% 4.00% 35.34 2.28 669 18.00 18.20 17.50 35.72 64.28
2025-08-25 18.44 -2.90% 8.12% 46.73 33.22 1,780 18.50 18.50 17.11 95.67 4.33
2025-08-22 18.99 0.00% 0.00% 43.10 3.66 100 18.52 18.52 18.52 47.00 53.00
2025-08-21 18.99 -3.01% 2.04% 45.45 34.32 3,780 19.00 19.00 18.62 97.38 2.62
2025-08-20 19.58 0.93% 3.95% 56.99 3.66 5,600 19.00 19.75 19.00 77.34 22.66
2025-08-19 19.40 2.11% 5.35% 37.70 35.50 7,342 19.45 19.50 18.51 89.89 10.11
2025-08-18 19.00 2.26% 5.56% 20.55 3.30 30,018 19.35 19.95 18.90 9.52 90.48
2025-08-15 18.58 0.00% 0.00% 39.46 34.70 1 19.50 19.50 19.50 0.00 100.00
2025-08-13 18.58 -3.78% 16.02% 33.42 2.46 8,145 19.65 21.00 18.10 16.55 83.45
2025-08-11 19.31 0.52% 2.63% 50.00 34.70 7,210 19.50 19.50 19.00 62.00 38.00
2025-08-08 19.21 -0.52% 12.75% 51.55 3.92 14,351 18.30 19.90 17.65 69.33 30.67
2025-08-07 19.31 -3.45% 3.90% 46.19 34.50 28,509 19.25 20.00 19.25 8.00 92.00
2025-08-06 20.00 -2.39% 4.00% 65.83 4.12 45,864 20.25 20.80 20.00 0.00 100.00
2025-08-05 20.49 6.28% 5.13% 77.80 35.88 33,463 19.50 20.50 19.50 99.00 1.00
2025-08-04 19.28 -3.02% 10.26% 60.65 5.10 34,267 20.95 20.95 19.00 14.36 85.64
2025-08-01 19.88 2.95% 7.84% 76.62 33.46 34,100 19.50 20.50 19.01 58.39 41.61
2025-07-31 19.31 1.15% 5.16% 77.92 6.30 54,658 19.10 19.98 19.00 31.63 68.37
2025-07-30 19.09 -2.80% 12.99% 77.14 32.32 46,884 19.70 20.00 17.70 60.43 39.57
2025-07-29 19.64 6.28% 8.05% 86.07 5.86 51,345 18.50 19.99 18.50 76.51 23.49
2025-07-28 18.48 4.94% 7.13% 74.88 33.42 9,015 17.25 18.48 17.25 100.00 0.00
2025-07-25 17.61 -3.72% 12.43% 78.25 3.54 56,775 19.45 19.45 17.30 14.42 85.58
2025-07-24 18.29 7.08% 9.88% 84.37 31.68 196,376 17.49 18.79 17.10 70.41 29.59
2025-07-23 17.08 5.43% 7.85% 55.41 4.90 75,016 16.18 17.45 16.18 70.87 29.13
2025-07-22 16.20 0.19% 5.81% 52.40 29.26 11,222 15.50 16.40 15.50 77.78 22.22
2025-07-21 16.17 0.31% 11.53% 45.17 3.14 29,919 15.90 16.45 14.75 83.53 16.47
2025-07-18 16.12 -2.07% 16.02% 43.03 29.20 148,180 18.11 18.11 15.61 20.40 79.60
2025-07-17 16.46 10.03% 14.46% 39.85 3.04 92,770 14.95 16.46 14.38 100.00 0.00
2025-07-16 14.96 -2.22% 3.73% 40.86 29.88 5,947 15.30 15.30 14.75 38.19 61.81
2025-07-15 15.30 -7.83% 7.84% 56.26 0.04 62,193 16.50 16.50 15.30 0.00 100.00
2025-07-14 16.60 3.75% 5.06% 70.27 30.56 831 15.80 16.60 15.80 100.00 0.00
2025-07-11 16.00 -3.79% 11.39% 69.69 2.64 29,095 17.60 17.60 15.80 11.11 88.89
2025-07-10 16.63 -1.01% 8.73% 79.55 29.36 54,775 16.15 17.56 16.15 34.04 65.96
2025-07-09 16.80 -4.16% 19.25% 82.75 3.90 90,814 19.08 19.08 16.00 25.97 74.03
2025-07-08 17.53 9.97% 4.66% 98.61 29.70 115,326 17.36 17.53 16.75 100.00 0.00
2025-07-07 15.94 10.01% 10.31% 96.08 5.36 64,527 14.45 15.94 14.45 100.00 0.00
2025-07-04 14.49 -0.07% 2.84% 61.45 26.52 5,600 14.50 14.50 14.10 97.50 2.50
2025-07-03 14.50 3.57% 0.00% 69.90 2.46 2,010 14.50 14.50 14.50 0.00 100.00
2025-07-02 14.00 0.00% 0.07% 63.10 26.54 4,882 14.00 14.01 14.00 0.00 100.00
2025-07-01 14.00 0.07% 1.45% 24.31 1.46 5,012 13.80 14.00 13.80 100.00 0.00
2025-06-30 13.99 -0.29% 1.45% 50.00 26.54 13,049 14.00 14.00 13.80 95.00 5.00
2025-06-27 14.03 -0.21% 5.45% 64.46 1.44 15,639 14.00 14.50 13.75 37.34 62.66
2025-06-26 14.06 -1.68% 11.11% 66.53 26.62 24,203 14.50 15.00 13.50 37.33 62.67
2025-06-25 14.30 1.49% 5.45% 71.61 1.50 3,007 14.00 14.50 13.75 73.33 26.67
2025-06-24 14.09 2.25% 10.51% 73.04 27.10 7,919 14.50 14.93 13.51 40.85 59.15
2025-06-23 13.78 -8.86% 9.81% 61.71 1.08 16,438 15.00 15.00 13.66 8.95 91.05
2025-06-20 15.12 8.08% 6.88% 82.22 26.48 168,524 15.20 15.39 14.40 72.73 27.27
2025-06-19 13.99 9.98% 11.92% 75.34 3.76 42,877 12.50 13.99 12.50 100.00 0.00
2025-06-18 12.72 1.76% 1.92% 56.36 24.22 1,300 12.50 12.74 12.50 91.69 8.31
2025-06-17 12.50 1.96% 0.08% 62.50 1.22 1,600 12.49 12.50 12.49 100.00 0.00
2025-06-16 12.26 3.90% 2.50% 65.71 23.78 1,500 12.00 12.30 12.00 86.67 13.33
2025-06-13 11.80 -5.75% 0.00% 44.66 0.74 500 11.80 11.80 11.80 0.00 100.00
2025-06-12 12.52 0.08% 5.83% 69.12 22.86 1,600 12.50 12.70 12.00 74.31 25.69
2025-06-11 12.51 0.00% 0.00% 77.30 2.18 100 11.80 11.80 11.80 71.00 29.00
2025-06-10 12.51 0.00% 0.00% 82.13 22.84 200 12.51 12.51 12.51 0.00 100.00
2025-06-05 12.51 4.08% 6.05% 74.23 2.18 3,892 12.40 13.15 12.40 14.67 85.33
2025-06-04 12.02 3.62% 5.99% 68.25 22.84 909 11.51 12.20 11.51 73.93 26.07
2025-06-03 11.60 -3.49% 0.00% 63.59 1.20 500 11.60 11.60 11.60 0.00 100.00
2025-06-02 12.02 0.17% 4.17% 83.55 22.00 11,358 12.00 12.50 12.00 4.00 96.00
2025-05-30 12.00 4.35% 4.35% 60.10 2.04 7,606 11.50 12.00 11.50 100.00 0.00
2025-05-26 11.50 4.55% 4.55% 65.56 21.96 2,045 11.00 11.50 11.00 100.00 0.00
2025-05-23 11.00 -2.22% 0.00% 56.54 1.04 1,110 11.00 11.00 11.00 0.00 100.00
2025-05-22 11.25 0.00% 0.00% 52.68 20.96 7 11.00 11.00 11.00 28.57 71.43
2025-05-21 11.25 1.35% 1.35% 60.25 1.54 800 11.10 11.25 11.10 100.00 0.00
2025-05-20 11.10 0.91% 9.52% 38.48 20.96 2,542 10.70 11.50 10.50 59.99 40.01
2025-05-16 11.00 -5.01% 0.09% 36.64 1.24 3,453 11.01 11.01 11.00 0.00 100.00
2025-05-15 11.58 7.72% 8.76% 53.21 20.76 2,600 10.85 11.80 10.85 76.85 23.15
2025-05-14 10.75 0.00% 0.00% 25.56 2.40 200 10.80 10.80 10.80 0.00 100.00
2025-05-13 10.75 -3.50% 2.33% 34.57 19.10 1,337 10.80 11.00 10.75 0.00 100.00
2025-05-12 11.14 3.63% 1.82% 45.67 2.40 4,042 11.00 11.20 11.00 69.99 30.01
2025-05-08 10.75 -9.59% 3.74% 40.05 19.88 5,201 11.10 11.10 10.70 12.50 87.50
2025-05-07 11.89 0.00% 11.21% 57.41 1.62 151 10.70 11.90 10.70 99.34 0.66
2025-05-05 11.89 4.57% 9.56% 56.13 22.16 701 12.49 12.49 11.40 44.94 55.06
2025-05-02 11.37 -8.97% 6.67% 45.62 1.62 600 11.24 11.99 11.24 17.33 82.67
2025-04-30 12.49 4.08% 0.00% 50.25 21.12 500 12.49 12.49 12.49 0.00 100.00
2025-04-29 12.00 4.35% 0.84% 33.78 3.86 1,200 11.90 12.00 11.90 100.00 0.00
2025-04-24 11.50 0.00% 0.00% 47.59 20.14 100 11.50 11.50 11.50 0.00 100.00
2025-04-23 11.50 0.00% 0.00% 47.59 2.86 1,500 11.50 11.50 11.50 0.00 100.00
2025-04-22 11.50 -0.52% 3.65% 50.00 20.14 2,000 11.92 11.92 11.50 0.00 100.00
2025-04-21 11.56 0.00% 0.00% 51.58 2.86 280 11.85 11.85 11.85 0.00 100.00
2025-04-18 11.56 -7.37% 6.57% 40.83 20.26 5,400 12.00 12.00 11.26 40.54 59.46
2025-04-17 12.48 0.00% 0.00% 50.52 2.86 1,000 0.00 0.00 0.00 100.00 0.00
2025-04-14 12.48 7.68% 0.00% 60.00 22.10 7,269 12.48 12.48 12.48 0.00 100.00
2025-04-11 11.59 0.00% 0.00% 54.50 2.86 500 0.00 0.00 0.00 100.00 0.00