CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 42.47 0.28% 4.74% 3.37 -25.46 519,777 43.99 43.99 42.00 23.62 76.38
2026-05-18 42.35 -5.15% 5.89% 1.10 110.40 528,101 44.50 44.60 42.12 9.27 90.73
2026-05-15 44.65 0.18% 2.08% 14.98 -25.70 238,165 44.26 45.18 44.26 42.39 57.61
2026-05-14 44.57 -0.87% 3.04% 40.05 115.00 437,722 45.40 45.70 44.35 16.30 83.70
2026-05-13 44.96 -1.94% 3.68% 52.13 -25.86 495,082 46.48 46.50 44.85 6.67 93.33
2026-05-12 45.85 -2.74% 5.20% 62.73 115.78 668,338 47.00 47.97 45.60 10.55 89.45
2026-05-11 47.14 -1.81% 3.09% 66.81 -24.08 648,112 47.04 47.99 46.55 40.97 59.03
2026-05-08 48.01 -2.91% 2.41% 59.24 118.36 680,523 48.49 48.95 47.80 18.26 81.74
2026-05-07 49.45 1.60% 4.38% 43.88 -22.34 2,300,696 49.00 51.00 48.86 27.57 72.43
2026-05-06 48.67 5.37% 5.78% 27.91 121.24 2,743,318 47.01 49.19 46.50 80.67 19.33
2026-05-05 46.19 3.66% 7.77% 14.56 -23.90 1,127,139 44.01 46.88 43.50 79.59 20.41
2026-05-04 44.56 2.70% 4.66% 6.60 116.28 1,716,079 44.50 46.00 43.95 29.76 70.24
2026-04-30 43.39 -1.59% 11.06% 10.73 -27.16 2,255,907 43.00 44.70 40.25 70.56 29.44
2026-04-29 44.09 -4.40% 10.92% 30.74 113.94 3,240,507 45.00 48.25 43.50 12.42 87.58
2026-04-28 46.12 -9.82% 5.89% 46.14 -25.76 4,117,463 46.05 48.74 46.03 3.32 96.68
2026-04-27 51.14 -10.33% 15.61% 59.14 118.00 2,721,429 58.00 58.50 50.60 6.84 93.16
2026-04-23 57.03 -4.66% 6.97% 83.35 -15.72 1,447,575 58.00 60.50 56.56 11.93 88.07
2026-04-22 59.82 -0.22% 9.21% 99.23 129.78 2,738,438 59.60 62.25 57.00 53.71 46.29
2026-04-21 59.95 3.43% 7.55% 92.08 -10.14 3,274,219 59.00 63.40 58.95 22.47 77.53
2026-04-20 57.96 9.54% 15.77% 92.88 130.04 6,653,437 53.00 58.20 50.27 96.97 3.03
2026-04-17 52.91 10.00% 9.32% 83.29 -14.12 2,138,092 48.90 52.91 48.40 100.00 0.00
2026-04-16 48.10 1.91% 3.21% 82.21 119.94 1,209,215 47.89 48.50 46.99 73.51 26.49
2026-04-15 47.20 4.13% 5.32% 79.14 -23.74 2,368,653 46.65 48.88 46.41 31.98 68.02
2026-04-14 45.33 5.17% 4.03% 78.17 118.14 2,151,962 46.00 46.50 44.70 35.00 65.00
2026-04-13 43.10 -3.25% 9.24% 71.43 -27.48 2,588,888 42.51 45.39 41.55 40.36 59.64
2026-04-10 44.55 10.00% 9.95% 71.65 113.68 1,917,658 41.20 44.55 40.52 100.00 0.00
2026-04-09 40.50 -3.18% 4.74% 66.42 -24.58 785,538 42.00 42.00 40.10 21.05 78.95
2026-04-08 41.83 9.99% 4.55% 76.95 105.58 1,122,164 41.83 41.83 40.01 100.00 0.00
2026-04-07 38.03 -0.96% 2.66% 43.96 -21.92 373,244 38.60 38.60 37.60 43.00 57.00
2026-04-06 38.40 3.23% 5.92% 45.52 97.98 470,201 37.00 38.98 36.80 73.39 26.61
2026-04-03 37.20 -1.25% 2.98% 31.57 -21.18 317,195 36.70 37.65 36.56 58.72 41.28
2026-04-02 37.67 -3.61% 4.05% 51.37 95.58 374,897 38.00 38.00 36.52 77.70 22.30
2026-04-01 39.08 5.62% 6.12% 59.39 -20.24 907,914 37.88 40.20 37.88 51.72 48.28
2026-03-31 37.00 1.18% 6.21% 42.61 98.40 695,561 36.06 38.30 36.06 41.96 58.04
2026-03-30 36.57 -6.35% 7.55% 39.52 -24.40 496,770 39.15 39.15 36.40 6.18 93.82
2026-03-27 39.05 -0.20% 2.67% 58.37 97.54 344,442 39.94 39.94 38.90 14.42 85.58
2026-03-26 39.13 -2.49% 6.49% 45.07 -19.44 974,899 39.99 41.00 38.50 25.20 74.80
2026-03-25 40.13 7.33% 7.56% 50.82 97.70 1,113,245 38.00 40.55 37.70 85.26 14.74
2026-03-24 37.39 -0.08% 5.07% 1.39 -17.44 438,278 38.60 38.99 37.11 14.89 85.11
2026-03-19 37.42 -1.78% 4.74% 16.75 92.22 479,780 37.49 38.25 36.52 52.02 47.98
2026-03-18 38.10 0.13% 4.57% 52.81 -17.38 961,035 37.70 38.90 37.20 52.94 47.06
2026-03-17 38.05 -0.52% 5.44% 30.84 93.58 627,484 38.25 39.75 37.70 17.07 82.93
2026-03-16 38.25 -3.75% 4.58% 21.52 -17.48 398,192 39.50 39.74 38.00 14.37 85.63
2026-03-13 39.74 -0.75% 6.29% 37.00 93.98 362,087 39.25 40.40 38.01 72.39 27.61
2026-03-12 40.04 -2.10% 5.04% 28.70 -14.50 691,491 40.01 41.49 39.50 27.14 72.86
2026-03-11 40.90 1.64% 8.69% 23.47 94.58 2,249,413 40.25 42.39 39.00 56.05 43.95
2026-03-10 40.24 6.57% 6.54% 17.14 -12.78 2,007,894 39.01 41.23 38.70 60.87 39.13
2026-03-09 37.76 -9.99% 1.96% 11.75 93.26 416,572 38.00 38.50 37.76 0.00 100.00
2026-03-06 41.95 -9.90% 11.12% 29.18 -17.74 3,600,713 46.56 46.56 41.90 1.07 98.93
2026-03-05 46.56 6.18% 21.10% 34.97 101.64 5,021,506 39.47 47.80 39.47 85.11 14.89
2026-03-04 43.85 -10.00% 0.00% 22.74 -8.52 565,873 43.85 43.85 43.85 0.00 100.00
2026-03-03 48.72 -9.99% 10.73% 25.97 96.22 1,640,549 50.11 53.95 48.72 0.00 100.00
2026-03-02 54.13 -9.99% 0.00% 30.08 1.22 456,033 54.13 54.13 54.13 0.00 100.00
2026-02-27 60.14 1.06% 10.09% 34.20 107.04 1,326,960 59.50 61.45 55.82 76.73 23.27
2026-02-26 59.51 9.72% 14.69% 37.89 13.24 2,387,259 55.90 59.66 52.02 98.04 1.96
2026-02-25 54.24 0.28% 12.43% 23.27 105.78 1,230,265 50.70 57.00 50.70 56.19 43.81
2026-02-24 54.09 -7.30% 10.83% 20.51 2.70 1,053,109 58.40 58.74 53.00 18.99 81.01
2026-02-23 58.35 -2.62% 8.74% 23.72 105.48 791,179 59.50 61.98 57.00 27.11 72.89
2026-02-20 59.92 -3.57% 10.95% 22.30 11.22 1,210,524 62.50 63.01 56.79 50.32 49.68
2026-02-19 62.14 -5.46% 7.97% 30.52 108.62 466,762 65.74 66.40 61.50 13.06 86.94
2026-02-18 65.73 2.62% 4.96% 39.14 15.66 1,494,868 64.87 66.25 63.12 83.39 16.61
2026-02-17 64.05 2.73% 5.48% 31.62 115.80 1,810,535 63.11 65.40 62.00 60.29 39.71
2026-02-16 62.35 -2.29% 6.98% 14.46 12.30 1,719,550 63.05 65.79 61.50 19.81 80.19
2026-02-13 63.81 -3.08% 11.37% 24.22 112.40 923,269 66.00 66.00 59.26 67.51 32.49
2026-02-12 65.84 -3.63% 4.61% 60.90 15.22 1,560,983 68.35 68.35 65.34 16.61 83.39
2026-02-11 68.32 1.21% 3.11% 78.65 116.46 4,310,547 68.01 69.65 67.55 36.67 63.33
2026-02-10 67.50 -0.82% 3.98% 58.09 20.18 3,997,589 68.27 69.75 67.08 15.73 84.27
2026-02-09 68.06 0.74% 4.15% 63.93 114.82 2,000,113 68.05 68.75 66.01 74.82 25.18
2026-02-06 67.56 -1.86% 5.50% 60.87 21.30 2,796,966 67.60 69.80 66.16 38.46 61.54
2026-02-04 68.84 1.04% 3.83% 70.41 113.82 5,967,338 69.00 70.40 67.80 40.00 60.00
2026-02-03 68.13 7.41% 7.86% 36.47 23.86 11,721,265 64.25 69.30 64.25 76.83 23.17
2026-02-02 63.43 0.08% 7.50% 28.96 112.40 2,713,304 63.51 64.50 60.00 76.22 23.78
2026-01-30 63.38 -3.74% 7.71% 24.73 14.46 3,946,567 67.40 67.75 62.90 9.90 90.10
2026-01-29 65.84 1.03% 7.44% 40.84 112.30 6,869,435 64.00 67.90 63.20 56.17 43.83
2026-01-28 65.17 -0.31% 5.37% 45.26 19.38 2,499,431 66.00 67.05 63.63 45.03 54.97
2026-01-27 65.37 0.31% 8.45% 57.61 110.96 5,170,149 65.00 68.00 62.70 50.38 49.62
2026-01-26 65.17 -9.86% 22.18% 54.03 19.78 20,796,845 75.99 79.50 65.07 0.69 99.31
2026-01-23 72.30 4.43% 11.34% 82.79 110.56 5,048,060 69.23 73.65 66.15 82.00 18.00
2026-01-22 69.23 -3.08% 8.87% 68.39 34.04 6,853,678 73.04 74.23 68.18 17.36 82.64
2026-01-21 71.43 3.84% 7.06% 82.37 104.42 13,429,706 69.90 73.88 69.01 49.69 50.31
2026-01-20 68.79 2.95% 4.15% 75.57 38.44 4,976,364 67.73 70.51 67.70 38.79 61.21
2026-01-19 66.82 7.74% 11.84% 72.88 99.14 9,050,372 62.00 68.22 61.00 80.61 19.39
2026-01-16 62.02 -2.04% 10.83% 73.45 34.50 4,684,487 64.50 66.00 59.55 38.29 61.71
2026-01-15 63.31 7.31% 9.25% 82.62 89.54 4,243,134 59.99 64.49 59.03 78.39 21.61
2026-01-14 59.00 -4.61% 17.27% 75.37 37.08 11,935,064 64.00 68.04 58.02 9.78 90.22
2026-01-13 61.85 9.99% 12.23% 88.19 80.92 8,531,624 56.98 61.85 55.11 100.00 0.00
2026-01-12 56.23 -2.19% 5.18% 82.94 42.78 1,760,072 57.49 58.90 56.00 7.93 92.07
2026-01-09 57.49 -0.14% 11.59% 89.73 69.68 9,907,070 60.00 60.29 54.03 55.27 44.73
2026-01-08 57.57 9.99% 4.39% 90.02 45.30 2,712,330 55.15 57.57 55.15 100.00 0.00
2026-01-07 52.34 10.00% 11.13% 83.71 69.84 3,821,244 47.80 52.34 47.10 100.00 0.00
2026-01-06 47.58 -1.88% 4.37% 44.23 34.84 765,101 48.60 49.47 47.40 8.70 91.30
2026-01-05 48.49 2.52% 5.85% 65.00 60.32 1,863,819 47.50 49.79 47.04 52.73 47.27
2026-01-02 47.30 -0.11% 1.49% 36.03 36.66 698,885 47.50 47.83 47.13 24.29 75.71
2026-01-01 47.35 -0.50% 1.91% 34.77 57.94 462,647 47.90 48.10 47.20 16.67 83.33
2025-12-31 47.59 -0.08% 1.54% 38.63 36.76 165,768 47.99 47.99 47.26 45.21 54.79
2025-12-30 47.63 0.89% 2.28% 29.80 58.42 206,294 48.00 48.40 47.32 28.70 71.30
2025-12-29 47.21 -1.65% 2.53% 16.05 36.84 304,742 48.15 48.20 47.01 16.81 83.19
2025-12-26 48.00 0.99% 2.45% 42.28 57.58 577,194 47.06 48.18 47.03 84.35 15.65
2025-12-24 47.53 -0.96% 2.96% 28.32 38.42 349,908 48.39 48.39 47.00 38.13 61.87
2025-12-23 47.99 -0.29% 1.38% 31.85 56.64 377,728 48.13 48.49 47.83 24.24 75.76
2025-12-22 48.13 0.02% 1.46% 43.01 39.34 280,257 48.20 48.60 47.90 32.86 67.14
2025-12-19 48.12 -1.49% 2.69% 29.07 56.92 634,142 48.85 49.19 47.90 17.05 82.95
2025-12-18 48.85 -0.79% 2.47% 34.63 39.32 646,408 49.24 49.80 48.60 20.83 79.17
2025-12-17 49.24 1.61% 2.84% 41.56 58.38 991,295 48.94 49.62 48.25 72.26 27.74
2025-12-16 48.46 -0.57% 2.07% 29.13 40.10 868,631 48.75 49.25 48.25 21.00 79.00
2025-12-15 48.74 -0.31% 2.47% 21.14 56.82 998,310 49.16 49.70 48.50 20.00 80.00
2025-12-12 48.89 0.78% 3.72% 19.07 40.66 1,559,506 48.45 50.25 48.45 24.44 75.56
2025-12-11 48.51 -2.57% 3.91% 22.66 57.12 1,998,795 50.00 50.00 48.12 20.74 79.26
2025-12-10 49.79 -0.18% 3.12% 60.59 39.90 1,345,531 50.01 51.25 49.70 5.81 94.19
2025-12-09 49.88 0.24% 4.69% 60.98 59.68 2,430,215 50.29 51.98 49.65 9.87 90.13
2025-12-08 49.76 0.48% 2.08% 56.85 40.08 666,663 49.50 50.50 49.47 28.16 71.84
2025-12-05 49.52 -2.44% 4.85% 43.94 59.44 1,552,774 51.50 51.85 49.45 2.92 97.08
2025-12-04 50.76 -1.03% 8.46% 62.64 39.60 3,879,010 52.29 54.34 50.10 15.57 84.43
2025-12-03 51.29 1.10% 5.39% 75.17 61.92 5,103,944 51.00 53.75 51.00 10.55 89.45
2025-12-02 50.73 3.98% 5.91% 67.15 40.66 2,398,851 48.83 51.47 48.60 74.22 25.78
2025-12-01 48.79 -0.12% 3.00% 49.45 60.80 528,395 48.90 49.80 48.35 30.34 69.66
2025-11-28 48.85 -0.51% 2.44% 53.77 36.78 417,500 49.98 49.98 48.79 5.04 94.96
2025-11-27 49.10 -2.21% 3.55% 43.22 60.92 894,339 50.55 50.69 48.95 8.62 91.38
2025-11-26 50.21 1.56% 6.39% 38.19 37.28 1,816,399 49.95 51.60 48.50 55.16 44.84
2025-11-25 49.44 2.13% 6.26% 64.09 63.14 1,653,723 49.00 51.81 48.76 22.30 77.70
2025-11-24 48.41 -0.84% 2.49% 63.23 35.74 213,145 49.40 49.40 48.20 17.50 82.50
2025-11-21 48.82 -0.02% 1.96% 67.55 61.08 617,240 49.00 49.50 48.55 28.42 71.58
2025-11-20 48.83 0.56% 4.42% 60.71 36.56 1,601,388 48.60 50.75 48.60 10.70 89.30
2025-11-19 48.56 -2.39% 4.89% 50.83 61.10 714,168 49.98 50.45 48.10 19.57 80.43
2025-11-18 49.75 -3.38% 11.22% 55.56 36.02 3,675,018 52.50 54.90 49.36 7.04 92.96
2025-11-17 51.49 10.00% 6.72% 59.94 63.48 5,371,275 48.51 51.49 48.25 100.00 0.00
2025-11-14 46.81 1.76% 3.40% 17.62 39.50 584,702 46.40 47.20 45.65 74.84 25.16
2025-11-13 46.00 0.79% 2.52% 32.47 54.12 357,289 45.70 46.85 45.70 26.09 73.91
2025-11-12 45.64 -2.21% 6.33% 44.30 37.88 1,738,624 46.70 47.85 45.00 22.46 77.54
2025-11-11 46.67 -3.51% 5.70% 32.78 53.40 1,193,650 48.65 49.15 46.50 6.42 93.58
2025-11-10 48.37 -0.43% 5.87% 46.24 39.94 3,127,523 48.61 50.90 48.08 10.28 89.72
2025-11-07 48.58 -1.96% 4.75% 57.46 56.80 1,228,368 49.85 50.50 48.21 16.16 83.84
2025-11-06 49.55 -3.05% 6.73% 62.44 40.36 2,773,758 51.99 52.30 49.00 16.67 83.33
2025-11-05 51.11 4.65% 7.81% 75.99 58.74 5,572,096 49.44 51.75 48.00 82.93 17.07
2025-11-04 48.84 4.45% 12.62% 74.67 43.48 7,620,217 46.05 50.79 45.10 65.73 34.27
2025-11-03 46.76 -8.74% 13.78% 76.74 54.20 5,898,695 52.00 52.50 46.14 9.75 90.25
2025-10-31 51.24 3.77% 8.62% 100.00 39.32 6,539,611 50.51 54.32 50.01 28.54 71.46
2025-10-30 49.38 7.07% 12.23% 95.43 63.16 8,255,592 46.95 50.73 45.20 75.59 24.41
2025-10-29 46.12 1.25% 10.74% 89.66 35.60 8,838,186 46.50 49.40 44.61 31.52 68.48
2025-10-28 45.55 10.00% 7.20% 88.01 56.64 10,037,535 42.49 45.55 42.49 100.00 0.00
2025-10-27 41.41 3.24% 15.17% 63.09 34.46 7,020,478 40.70 44.11 38.30 53.53 46.47
2025-10-24 40.11 10.01% 11.11% 54.65 48.36 7,035,804 36.10 40.11 36.10 100.00 0.00
2025-10-23 36.46 0.63% 2.79% 28.13 31.86 726,141 36.49 36.90 35.90 56.00 44.00
2025-10-22 36.23 -1.71% 2.59% 15.26 41.06 969,799 36.80 36.80 35.87 38.71 61.29
2025-10-21 36.86 -1.36% 3.10% 16.59 31.40 824,540 37.40 37.86 36.72 12.28 87.72
2025-10-17 37.37 -0.35% 4.18% 15.30 42.32 827,034 37.40 37.85 36.33 68.42 31.58
2025-10-16 37.50 -4.48% 6.18% 27.57 32.42 2,376,888 38.99 39.50 37.20 13.04 86.96
2025-10-15 39.26 -0.48% 10.58% 54.64 42.58 1,800,425 39.99 41.48 37.51 44.08 55.92
2025-10-14 39.45 2.68% 4.79% 47.86 35.94 1,119,853 39.05 40.92 39.05 21.39 78.61
2025-10-13 38.42 -6.11% 7.35% 39.04 42.96 1,197,897 40.90 40.90 38.10 11.43 88.57
2025-10-10 40.92 -0.22% 9.14% 69.82 33.88 641,194 41.01 43.00 39.40 42.22 57.78
2025-10-09 41.01 -2.45% 5.59% 69.21 47.96 641,502 42.00 42.50 40.25 33.78 66.22
2025-10-08 42.04 2.66% 4.82% 77.78 34.06 2,417,744 41.50 43.50 41.50 27.00 73.00
2025-10-07 40.95 6.42% 9.72% 61.88 50.02 2,241,368 38.05 41.75 38.05 78.38 21.62
2025-10-06 38.48 -3.46% 4.74% 65.36 31.88 704,991 38.80 39.80 38.00 26.67 73.33
2025-10-03 39.86 -1.39% 6.28% 80.70 45.08 1,695,833 41.12 41.61 39.15 28.86 71.14
2025-10-02 40.42 9.54% 11.21% 84.77 34.64 3,787,830 37.00 40.59 36.50 95.84 4.16
2025-10-01 36.90 -0.49% 2.86% 72.52 46.20 742,360 37.08 37.80 36.75 14.29 85.71
2025-09-30 37.08 0.93% 7.49% 73.02 27.60 1,921,019 36.65 38.19 35.53 58.27 41.73
2025-09-29 36.74 -4.62% 15.07% 75.82 46.56 5,246,981 39.90 42.00 36.50 4.36 95.64 100.00|21.10.2025
2025-09-26 38.52 9.99% 6.41% 90.55 26.92 6,020,798 36.40 38.52 36.20 100.00 0.00
2025-09-25 35.02 9.99% 8.25% 88.33 50.12 4,002,476 32.48 35.02 32.35 100.00 0.00
2025-09-24 31.84 1.18% 6.03% 81.30 19.92 1,515,289 31.50 33.40 31.50 17.89 82.11
2025-09-23 31.47 -2.60% 4.71% 77.69 43.76 1,004,384 32.38 32.67 31.20 18.37 81.63
2025-09-22 32.31 -0.34% 6.25% 88.47 19.18 1,825,371 33.00 34.00 32.00 15.50 84.50
2025-09-19 32.42 4.89% 10.10% 84.12 45.44 3,332,440 31.00 33.25 30.20 72.79 27.21
2025-09-18 30.91 1.78% 9.48% 76.41 19.40 4,002,213 30.75 33.39 30.50 14.19 85.81
2025-09-17 30.37 5.52% 9.02% 58.47 42.42 1,616,669 29.00 31.29 28.70 64.48 35.52
2025-09-16 28.78 0.42% 2.84% 46.81 18.32 380,585 29.14 29.30 28.49 35.80 64.20
2025-09-15 28.66 -0.45% 2.28% 44.93 39.24 97,194 29.00 29.15 28.50 24.62 75.38
2025-09-12 28.79 -0.86% 3.54% 49.09 18.08 295,394 29.04 29.56 28.55 23.76 76.24
2025-09-11 29.04 -1.12% 1.93% 51.67 39.50 588,101 29.50 29.55 28.99 8.93 91.07
2025-09-10 29.37 0.17% 3.10% 59.02 18.58 224,147 29.10 29.59 28.70 75.28 24.72
2025-09-09 29.32 -1.81% 4.72% 57.22 40.16 265,172 30.38 30.38 29.01 22.63 77.37
2025-09-08 29.86 3.21% 6.24% 88.73 18.48 1,992,855 29.00 30.80 28.99 48.07 51.93
2025-09-05 28.93 0.14% 1.72% 51.46 41.24 391,400 29.00 29.00 28.51 85.71 14.29
2025-09-04 28.89 0.21% 3.50% 44.92 16.62 271,241 29.24 29.24 28.25 64.65 35.35
2025-09-03 28.83 -0.48% 1.88% 38.24 41.16 343,545 28.85 29.19 28.65 33.33 66.67
2025-09-02 28.97 -0.24% 2.97% 54.10 16.50 468,722 29.50 29.50 28.65 37.65 62.35
2025-09-01 29.04 -0.07% 3.33% 45.99 41.44 403,446 29.49 29.50 28.55 51.58 48.42
2025-08-29 29.06 2.76% 6.76% 40.87 16.64 573,446 28.50 30.00 28.10 50.53 49.47
2025-08-28 28.28 -2.08% 3.23% 21.34 41.48 335,417 28.80 28.80 27.90 42.22 57.78
2025-08-27 28.88 -0.69% 3.87% 69.98 15.08 448,392 29.08 29.50 28.40 43.64 56.36
2025-08-26 29.08 -0.78% 2.77% 82.73 42.68 328,186 29.70 29.70 28.90 22.50 77.50
2025-08-25 29.31 1.88% 9.21% 84.57 15.48 951,861 28.77 30.58 28.00 50.78 49.22
2025-08-22 28.77 -1.71% 3.15% 83.90 43.14 601,534 29.05 29.50 28.60 18.89 81.11
2025-08-21 29.27 -1.28% 5.38% 88.56 14.40 2,586,495 29.80 30.35 28.80 30.32 69.68
2025-08-20 29.65 -0.27% 11.26% 91.09 44.14 6,252,682 31.47 32.60 29.30 10.61 89.39
2025-08-19 29.73 9.99% 6.10% 92.73 15.16 2,103,605 29.69 29.73 28.02 100.00 0.00
2025-08-18 27.03 10.01% 10.33% 81.28 44.30 3,938,052 24.74 27.03 24.50 100.00 0.00
2025-08-15 24.57 -0.32% 4.17% 40.00 9.76 307,703 24.97 25.00 24.00 57.00 43.00
2025-08-13 24.65 1.07% 5.63% 36.71 39.38 555,643 24.49 25.87 24.49 11.59 88.41
2025-08-12 24.39 -0.65% 2.88% 37.89 9.92 220,054 25.00 25.00 24.30 12.86 87.14
2025-08-11 24.55 -0.85% 2.92% 38.61 38.86 199,604 25.00 25.06 24.35 28.17 71.83
2025-08-08 24.76 1.31% 2.65% 39.35 10.24 386,402 25.00 25.20 24.55 32.31 67.69
2025-08-07 24.44 -1.01% 3.70% 20.28 39.28 343,594 24.79 25.20 24.30 15.56 84.44
2025-08-06 24.69 -0.68% 4.54% 47.34 9.60 203,134 24.90 25.09 24.00 63.30 36.70
2025-08-05 24.86 -0.84% 7.39% 45.71 39.78 271,649 25.00 25.30 23.56 74.71 25.29
2025-08-04 25.07 1.17% 4.00% 43.01 9.94 572,043 25.00 26.00 25.00 7.00 93.00
2025-08-01 24.78 -0.52% 8.61% 29.14 40.20 432,125 24.90 25.10 23.11 83.92 16.08
2025-07-31 24.91 -0.72% 2.58% 27.27 9.36 252,311 25.06 25.45 24.81 15.63 84.37
2025-07-30 25.09 -0.79% 3.88% 42.16 40.46 247,729 25.29 25.97 25.00 9.28 90.72
2025-07-29 25.29 2.06% 5.45% 42.79 9.72 1,118,068 24.78 26.11 24.76 39.26 60.74
2025-07-28 24.78 -0.92% 4.04% 18.52 40.86 261,415 25.00 25.49 24.50 28.28 71.72
2025-07-25 25.01 -1.26% 3.74% 12.41 8.70 310,976 25.79 25.79 24.86 16.13 83.87
2025-07-24 25.33 -0.71% 3.96% 26.37 41.32 400,339 26.00 26.00 25.01 32.32 67.68
2025-07-23 25.51 -0.97% 3.31% 61.90 9.34 375,904 26.00 26.24 25.40 13.10 86.90
2025-07-22 25.76 1.38% 3.76% 53.96 41.68 838,771 26.00 26.46 25.50 27.08 72.92
2025-07-21 25.41 -0.66% 9.73% 51.25 9.84 1,046,354 25.37 26.83 24.45 40.34 59.66
2025-07-18 25.58 -1.50% 3.71% 45.13 40.98 1,173,892 26.20 26.30 25.36 23.40 76.60
2025-07-17 25.97 -4.28% 8.59% 62.87 10.18 1,653,274 27.50 27.69 25.50 21.46 78.54
2025-07-16 27.13 1.57% 7.28% 79.27 41.76 8,184,334 28.42 28.43 26.50 32.64 67.36
2025-07-15 26.71 10.01% 14.39% 82.22 12.50 7,669,782 24.35 26.71 23.35 100.00 0.00
2025-07-14 24.28 -3.99% 11.21% 81.11 40.92 2,098,963 25.25 25.90 23.29 37.93 62.07
2025-07-11 25.29 0.08% 7.06% 91.46 7.64 2,617,414 25.30 26.55 24.80 28.00 72.00
2025-07-10 25.27 -3.55% 15.74% 91.44 42.94 12,961,824 27.26 28.82 24.90 9.44 90.56
2025-07-09 26.20 9.99% 11.02% 100.00 7.60 4,751,316 23.95 26.20 23.60 100.00 0.00
2025-07-08 23.82 10.02% 18.80% 100.00 44.80 8,388,533 22.50 23.82 20.05 100.00 0.00
2025-07-07 21.65 10.01% 8.20% 100.00 2.84 9,292,427 21.65 21.65 20.01 100.00 0.00
2025-07-04 19.68 10.01% 0.00% 100.00 40.46 1,182,215 19.68 19.68 19.68 0.00 100.00
2025-07-03 17.89 10.02% 10.77% 100.00 -1.10 13,413,855 16.26 17.89 16.15 100.00 0.00
2025-07-02 16.26 0.00% 1.49% 100.00 36.88 555,087 16.25 16.35 16.11 62.50 37.50
2025-07-01 16.26 0.81% 2.37% 72.78 -4.36 654,409 16.29 16.40 16.02 63.16 36.84
2025-06-30 16.13 0.75% 3.45% 74.44 36.88 1,962,010 16.19 16.50 15.95 32.73 67.27
2025-06-27 16.01 1.46% 3.10% 63.87 -4.62 543,633 15.98 16.30 15.81 40.82 59.18
2025-06-26 15.78 1.81% 7.50% 62.90 36.64 4,084,567 15.70 16.19 15.06 63.72 36.28
2025-06-25 15.50 0.00% 3.15% 51.74 -5.08 200,536 15.25 15.70 15.22 58.33 41.67
2025-06-24 15.50 3.13% 3.55% 52.84 36.08 204,427 15.74 15.75 15.21 53.70 46.30
2025-06-23 15.03 -2.97% 3.62% 29.68 -5.08 488,639 15.25 15.44 14.90 24.07 75.93
2025-06-20 15.49 1.57% 3.24% 30.87 35.14 80,287 15.41 15.60 15.11 77.55 22.45
2025-06-19 15.25 -1.49% 4.53% 28.97 -4.16 340,350 15.22 15.68 15.00 36.76 63.24
2025-06-18 15.48 1.18% 2.97% 32.81 34.66 262,979 15.49 15.60 15.15 73.33 26.67
2025-06-17 15.30 -0.91% 4.64% 20.34 -3.70 629,831 15.45 15.80 15.10 28.57 71.43
2025-06-16 15.44 0.26% 2.47% 24.53 34.30 357,970 15.50 15.78 15.40 10.53 89.47
2025-06-13 15.40 -1.66% 12.77% 18.03 -3.42 177,787 15.47 15.98 14.17 67.96 32.04
2025-06-12 15.66 -2.49% 4.17% 25.25 34.22 651,405 15.75 16.25 15.60 9.23 90.77
2025-06-11 16.06 1.26% 2.02% 54.05 -2.90 454,797 16.00 16.18 15.86 62.50 37.50
2025-06-10 15.86 -0.38% 2.88% 55.84 35.02 701,426 15.92 16.10 15.65 46.67 53.33
2025-06-05 15.92 -0.50% 1.20% 51.19 -3.30 252,952 15.86 16.05 15.86 31.58 68.42
2025-06-04 16.00 0.13% 2.34% 45.74 35.14 496,933 15.92 16.18 15.81 51.35 48.65
2025-06-03 15.98 -1.24% 3.04% 39.05 -3.14 494,225 15.91 16.28 15.80 37.50 62.50
2025-06-02 16.18 0.19% 4.06% 52.69 35.10 1,348,641 16.40 16.65 16.00 27.69 72.31
2025-05-30 16.15 0.94% 1.25% 49.46 -2.74 373,954 16.19 16.20 16.00 75.00 25.00
2025-05-29 16.00 1.46% 4.49% 50.53 35.04 966,251 15.67 16.30 15.60 57.14 42.86
2025-05-27 15.77 -0.82% 2.90% 42.68 -3.04 995,013 15.93 15.95 15.50 60.00 40.00
2025-05-26 15.90 -1.12% 3.43% 38.46 34.58 1,870,148 16.07 16.30 15.76 25.93 74.07
2025-05-23 16.08 -0.80% 2.50% 50.65 -2.78 533,006 16.20 16.40 16.00 20.00 80.00
2025-05-22 16.21 0.50% 3.10% 77.06 34.94 3,890,395 16.25 16.63 16.13 16.00 84.00
2025-05-21 16.13 -0.19% 2.65% 46.06 -2.52 535,588 15.95 16.28 15.86 64.29 35.71
2025-05-20 16.16 1.06% 3.02% 69.18 34.78 358,083 15.92 16.40 15.92 50.00 50.00
2025-05-19 15.99 0.63% 3.84% 76.76 -2.46 819,308 16.12 16.50 15.89 16.39 83.61