CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 9.80 -0.31% 3.08% 2.15 1.22 538,281 9.94 10.05 9.75 16.67 83.33
2026-05-18 9.83 -2.96% 5.28% 2.02 18.38 1,750,566 10.00 10.16 9.65 35.29 64.71
2026-05-15 10.13 -0.78% 3.52% 37.96 1.28 2,158,966 10.30 10.30 9.95 51.43 48.57
2026-05-14 10.21 0.20% 1.77% 64.88 18.98 1,076,280 10.21 10.33 10.15 33.33 66.67
2026-05-13 10.19 -0.49% 3.81% 59.44 1.44 3,486,094 10.36 10.36 9.98 55.26 44.74
2026-05-12 10.24 -1.82% 4.43% 64.77 18.94 1,747,704 10.51 10.60 10.15 20.00 80.00
2026-05-11 10.43 -2.43% 3.78% 63.78 1.54 1,171,062 10.61 10.70 10.31 30.77 69.23
2026-05-08 10.69 -0.83% 3.13% 66.14 19.32 1,844,091 10.75 10.89 10.56 39.39 60.61
2026-05-07 10.78 3.75% 5.09% 60.39 2.06 6,687,849 10.42 10.95 10.42 67.92 32.08
2026-05-06 10.39 7.00% 6.75% 49.14 19.50 4,159,554 9.78 10.44 9.78 92.42 7.58
2026-05-05 9.71 -1.42% 4.11% 16.07 1.28 1,508,419 9.70 9.89 9.50 53.85 46.15
2026-05-04 9.85 1.86% 3.27% 14.29 18.14 893,841 9.90 10.12 9.80 15.63 84.37
2026-04-30 9.67 -2.22% 3.06% 0.00 1.56 1,536,335 9.76 9.76 9.47 68.97 31.03
2026-04-29 9.89 -1.88% 5.10% 0.00 17.78 1,374,739 10.10 10.30 9.80 18.00 82.00
2026-04-28 10.08 -2.61% 3.19% 41.03 2.00 1,303,105 10.34 10.34 10.02 18.75 81.25
2026-04-27 10.35 -0.67% 1.95% 50.56 18.16 1,063,859 10.30 10.45 10.25 50.00 50.00
2026-04-23 10.42 -0.48% 4.36% 58.46 2.54 1,119,989 10.50 10.54 10.10 72.73 27.27
2026-04-22 10.47 -2.60% 3.97% 67.10 18.30 2,449,275 10.75 10.75 10.34 31.71 68.29
2026-04-21 10.75 -0.19% 3.08% 64.05 2.64 3,679,837 10.82 11.03 10.70 15.15 84.85
2026-04-20 10.77 -4.10% 7.56% 66.00 18.86 7,552,784 11.18 11.24 10.45 40.51 59.49
2026-04-17 11.23 7.67% 8.17% 59.35 2.68 7,955,093 10.52 11.38 10.52 82.56 17.44
2026-04-16 10.43 0.97% 4.60% 61.95 19.78 2,588,205 10.40 10.47 10.01 91.30 8.70
2026-04-15 10.33 2.38% 2.64% 57.05 1.08 5,960,841 10.23 10.49 10.22 40.74 59.26
2026-04-14 10.09 4.24% 4.94% 59.82 19.58 6,168,460 9.71 10.19 9.71 79.17 20.83
2026-04-13 9.68 -3.87% 3.60% 50.99 0.60 3,028,531 9.75 9.79 9.45 67.65 32.35
2026-04-10 10.07 1.00% 2.50% 53.66 18.76 3,498,804 10.03 10.25 10.00 28.00 72.00
2026-04-09 9.97 -6.91% 6.06% 58.04 1.38 5,001,127 10.50 10.50 9.90 11.67 88.33
2026-04-08 10.71 10.19% 4.89% 78.23 18.56 3,936,164 10.59 10.72 10.22 98.00 2.00
2026-04-07 9.72 -1.82% 3.89% 52.56 2.86 2,808,666 9.89 9.89 9.52 54.05 45.95
2026-04-06 9.90 4.76% 7.30% 54.59 16.58 1,815,680 9.41 9.99 9.31 86.76 13.24
2026-04-03 9.45 -1.77% 8.21% 33.50 3.22 1,046,617 9.01 9.75 9.01 59.46 40.54
2026-04-02 9.62 -2.43% 5.81% 50.83 15.68 552,280 9.50 9.84 9.30 59.26 40.74
2026-04-01 9.86 4.23% 5.55% 60.17 3.56 1,628,819 9.55 10.08 9.55 58.49 41.51
2026-03-31 9.46 3.05% 3.88% 45.33 16.16 982,798 9.30 9.65 9.29 47.22 52.78
2026-03-30 9.18 -4.47% 8.35% 48.10 2.76 1,514,735 9.61 9.86 9.10 10.53 89.47
2026-03-27 9.61 -1.03% 4.65% 59.80 15.60 933,973 9.71 9.90 9.46 34.09 65.91
2026-03-26 9.71 -4.05% 5.73% 58.33 3.62 4,618,453 10.15 10.15 9.60 20.00 80.00
2026-03-25 10.12 5.64% 7.41% 73.01 15.80 3,702,773 9.62 10.29 9.58 76.06 23.94
2026-03-24 9.58 2.13% 4.00% 47.45 4.44 1,044,292 9.87 9.89 9.51 18.42 81.58
2026-03-19 9.38 -3.00% 3.93% 45.04 14.72 1,198,036 9.51 9.52 9.16 61.11 38.89
2026-03-18 9.67 4.31% 4.84% 68.15 4.04 910,013 9.47 9.75 9.30 82.22 17.78
2026-03-17 9.27 0.54% 3.62% 26.40 15.30 753,603 9.30 9.45 9.12 45.45 54.55
2026-03-16 9.22 -1.60% 4.40% 19.83 3.24 781,080 9.50 9.50 9.10 30.00 70.00
2026-03-13 9.37 0.00% 3.23% 39.86 15.20 515,926 9.51 9.60 9.30 23.33 76.67
2026-03-12 9.37 -2.90% 5.41% 45.31 3.54 1,449,668 9.55 9.75 9.25 24.00 76.00
2026-03-11 9.65 1.47% 5.34% 39.84 15.20 1,482,191 9.50 9.86 9.36 58.00 42.00
2026-03-10 9.51 3.59% 5.73% 28.17 4.10 3,633,677 9.50 9.97 9.43 14.81 85.19
2026-03-09 9.18 -10.00% 3.49% 22.17 14.92 3,920,457 9.22 9.50 9.18 0.00 100.00
2026-03-06 10.20 -4.23% 5.25% 35.98 3.44 723,484 10.63 10.63 10.10 18.87 81.13
2026-03-05 10.65 6.93% 8.48% 40.36 16.96 2,582,837 9.90 10.74 9.90 89.29 10.71
2026-03-04 9.96 3.00% 13.51% 23.26 4.34 7,210,832 9.50 10.67 9.40 44.09 55.91
2026-03-03 9.67 -6.93% 9.95% 13.19 15.58 7,984,128 9.78 10.28 9.35 34.41 65.59
2026-03-02 10.39 -9.97% 4.91% 13.06 3.76 1,652,766 10.45 10.90 10.39 0.00 100.00
2026-02-27 11.54 -0.86% 3.73% 13.87 17.02 1,417,403 11.60 11.67 11.25 69.05 30.95
2026-02-26 11.64 3.37% 8.52% 27.10 6.06 1,964,803 11.27 11.84 10.91 78.49 21.51
2026-02-25 11.26 -0.35% 5.81% 15.03 17.22 14,232,193 11.35 11.65 11.01 39.06 60.94
2026-02-24 11.30 -1.74% 6.76% 11.39 5.30 4,823,126 11.51 11.69 10.95 47.30 52.70
2026-02-23 11.50 -2.46% 7.81% 12.21 17.30 2,453,208 11.70 12.28 11.39 12.36 87.64
2026-02-20 11.79 -5.98% 16.92% 11.66 5.70 7,014,958 12.60 13.20 11.29 26.18 73.82
2026-02-19 12.54 -7.25% 10.00% 13.09 17.88 1,764,519 13.52 13.53 12.30 19.51 80.49
2026-02-18 13.52 3.52% 3.74% 15.46 7.20 1,744,480 13.10 13.59 13.10 85.71 14.29
2026-02-17 13.06 -2.54% 7.77% 0.36 19.84 3,539,085 13.50 13.73 12.74 32.32 67.68
2026-02-16 13.40 -7.07% 9.16% 0.33 6.28 3,786,969 14.42 14.42 13.21 15.70 84.30
2026-02-13 14.42 0.07% 3.05% 18.80 20.52 1,608,710 14.41 14.54 14.11 72.09 27.91
2026-02-12 14.41 -3.16% 7.14% 37.73 8.32 3,574,294 15.00 15.00 14.00 41.00 59.00
2026-02-11 14.88 -2.04% 3.04% 51.25 20.50 2,169,977 15.22 15.25 14.80 17.78 82.22
2026-02-10 15.19 -2.75% 5.20% 52.73 9.26 2,208,345 15.69 15.79 15.01 23.08 76.92
2026-02-09 15.62 -1.01% 4.23% 64.14 21.12 2,895,427 15.90 16.00 15.35 41.54 58.46
2026-02-06 15.78 -4.01% 5.74% 63.70 10.12 7,216,152 16.40 16.40 15.51 30.34 69.66
2026-02-04 16.44 2.88% 5.54% 70.99 21.44 25,119,030 16.06 16.95 16.06 42.70 57.30
2026-02-03 15.98 5.06% 6.16% 56.45 11.44 15,680,182 15.39 16.20 15.26 76.60 23.40
2026-02-02 15.21 2.77% 4.66% 56.10 20.52 3,076,614 14.87 15.28 14.60 89.71 10.29
2026-01-30 14.80 -1.46% 3.96% 57.65 9.90 1,970,320 15.20 15.23 14.65 25.86 74.14
2026-01-29 15.02 1.49% 6.78% 55.26 19.70 9,876,021 14.90 15.75 14.75 27.00 73.00
2026-01-28 14.80 -1.20% 2.37% 68.01 10.34 10,786,332 15.09 15.10 14.75 14.29 85.71
2026-01-27 14.98 -2.35% 3.96% 70.87 19.26 4,489,684 15.47 15.48 14.89 15.25 84.75
2026-01-26 15.34 -2.04% 7.26% 80.35 10.70 5,470,011 15.96 16.11 15.02 29.36 70.64
2026-01-23 15.66 5.03% 7.30% 80.12 19.98 21,040,901 15.10 16.17 15.07 53.64 46.36
2026-01-22 14.91 3.47% 4.09% 67.22 11.34 6,832,488 14.41 15.00 14.41 84.75 15.25
2026-01-21 14.41 -2.24% 7.55% 59.07 18.48 13,792,649 14.81 15.39 14.31 9.26 90.74
2026-01-20 14.74 9.51% 10.52% 60.47 10.34 28,199,342 13.40 14.81 13.40 95.04 4.96
2026-01-19 13.46 -0.22% 4.29% 16.89 19.14 2,991,487 13.49 13.87 13.30 28.07 71.93
2026-01-16 13.49 1.89% 1.27% 27.27 7.78 1,892,522 13.42 13.57 13.40 52.94 47.06
2026-01-15 13.24 -2.43% 3.96% 13.42 19.20 2,167,568 13.57 13.65 13.13 21.15 78.85
2026-01-14 13.57 -2.16% 3.40% 27.27 7.28 1,644,836 13.91 13.97 13.51 13.04 86.96
2026-01-13 13.87 -0.50% 2.11% 45.00 19.86 2,368,327 13.98 14.04 13.75 41.38 58.62
2026-01-12 13.94 -1.90% 2.52% 66.67 7.88 2,553,078 14.22 14.26 13.91 8.57 91.43
2026-01-09 14.21 -1.59% 5.28% 77.63 20.00 2,887,823 14.45 14.75 14.01 27.03 72.97
2026-01-08 14.44 1.40% 4.44% 92.95 8.42 9,730,411 14.25 14.83 14.20 38.10 61.90
2026-01-07 14.24 -0.63% 2.11% 91.97 20.46 2,553,191 14.31 14.50 14.20 13.33 86.67
2026-01-06 14.33 1.13% 5.63% 79.25 8.02 10,328,466 14.22 14.83 14.04 36.71 63.29
2026-01-05 14.17 1.29% 3.20% 81.87 20.64 7,263,682 14.10 14.50 14.05 26.67 73.33
2026-01-02 13.99 4.79% 6.50% 74.86 7.70 10,710,529 13.40 14.25 13.38 70.11 29.89
2026-01-01 13.35 -0.15% 1.89% 61.74 20.28 1,856,699 13.41 13.50 13.25 40.00 60.00
2025-12-31 13.37 2.06% 3.98% 54.20 6.42 3,516,060 13.20 13.60 13.08 55.77 44.23
2025-12-30 13.10 0.08% 2.85% 40.37 20.32 2,761,815 13.20 13.36 12.99 29.73 70.27
2025-12-29 13.09 -2.31% 3.76% 35.25 5.88 10,655,071 13.50 13.51 13.02 14.29 85.71
2025-12-26 13.40 3.00% 5.81% 44.79 20.30 6,900,581 13.10 13.65 12.90 66.67 33.33
2025-12-24 13.01 -0.84% 2.39% 5.13 6.50 1,591,585 13.06 13.30 12.99 6.45 93.55
2025-12-23 13.12 0.31% 3.10% 27.59 19.52 1,244,102 13.00 13.30 12.90 55.00 45.00
2025-12-22 13.08 -1.36% 2.46% 25.00 6.72 1,128,065 13.26 13.34 13.02 18.75 81.25
2025-12-19 13.26 -0.38% 1.66% 25.30 19.44 1,155,164 13.44 13.44 13.22 18.18 81.82
2025-12-18 13.31 -1.04% 1.43% 24.71 7.08 803,769 13.48 13.49 13.30 5.26 94.74
2025-12-17 13.45 -0.37% 2.79% 39.76 19.54 1,218,801 13.55 13.63 13.26 51.35 48.65
2025-12-16 13.50 -1.53% 3.49% 63.11 7.36 2,832,253 13.78 13.92 13.45 10.64 89.36
2025-12-15 13.71 1.48% 2.38% 78.18 19.64 2,088,859 13.51 13.79 13.47 75.00 25.00
2025-12-12 13.51 0.07% 1.85% 68.04 7.78 2,463,650 13.50 13.73 13.48 12.00 88.00
2025-12-11 13.50 -1.24% 3.20% 67.01 19.24 2,386,525 13.80 13.86 13.43 16.28 83.72
2025-12-10 13.67 -0.51% 4.35% 81.25 7.76 6,439,474 13.86 14.15 13.56 18.64 81.36
2025-12-09 13.74 0.88% 4.06% 91.30 19.58 6,041,572 13.88 14.10 13.55 34.55 65.45
2025-12-08 13.62 3.34% 5.65% 82.76 7.90 5,911,367 13.24 13.84 13.10 70.27 29.73
2025-12-05 13.18 0.69% 1.99% 68.75 19.34 1,368,480 13.25 13.35 13.09 34.62 65.38
2025-12-04 13.09 -0.53% 1.93% 37.50 7.02 1,919,680 13.03 13.20 12.95 56.00 44.00
2025-12-03 13.16 -0.08% 2.15% 32.00 19.16 1,435,885 13.26 13.29 13.01 53.57 46.43
2025-12-02 13.17 0.00% 4.66% 28.57 7.16 5,243,419 13.34 13.70 13.09 13.11 86.89
2025-12-01 13.17 1.46% 3.10% 23.08 19.18 2,165,282 13.02 13.30 12.90 67.50 32.50
2025-11-28 12.98 -0.54% 3.49% 4.95 7.16 2,865,982 13.11 13.35 12.90 17.78 82.22
2025-11-27 13.05 0.38% 3.14% 4.76 18.80 2,512,061 12.95 13.15 12.75 75.00 25.00
2025-11-26 13.00 -1.89% 5.87% 0.00 7.30 9,824,945 13.25 13.35 12.61 52.70 47.30
2025-11-25 13.25 -1.34% 2.51% 33.79 18.70 1,655,129 13.43 13.50 13.17 24.24 75.76
2025-11-24 13.43 -0.74% 4.68% 40.91 7.80 2,052,089 13.50 13.65 13.04 63.93 36.07
2025-11-21 13.53 -1.46% 2.53% 43.90 19.06 2,012,636 13.78 13.78 13.44 26.47 73.53
2025-11-20 13.73 -1.15% 3.61% 44.26 8.00 2,267,137 13.80 14.05 13.56 34.69 65.31
2025-11-19 13.89 -0.79% 3.84% 24.22 19.46 4,550,491 14.00 14.35 13.82 13.21 86.79
2025-11-18 14.00 -1.48% 5.10% 39.46 8.32 4,341,448 14.35 14.64 13.93 9.86 90.14
2025-11-17 14.21 3.57% 4.57% 32.59 19.68 7,505,442 13.95 14.43 13.80 65.08 34.92
2025-11-14 13.72 0.37% 3.66% 18.24 8.74 5,224,224 13.80 14.16 13.66 12.00 88.00
2025-11-13 13.67 -0.07% 4.16% 41.26 18.70 8,120,645 13.74 14.01 13.45 39.29 60.71
2025-11-12 13.68 -1.37% 6.30% 34.00 8.64 6,576,401 14.01 14.35 13.50 21.18 78.82
2025-11-11 13.87 -7.78% 9.98% 42.51 18.72 15,086,883 15.05 15.10 13.73 10.22 89.78
2025-11-10 15.04 3.37% 7.00% 64.66 9.02 13,137,440 14.55 15.43 14.42 61.39 38.61
2025-11-07 14.55 -4.96% 7.13% 68.04 21.06 14,381,041 15.35 15.48 14.45 9.71 90.29
2025-11-06 15.31 -1.86% 7.15% 78.70 8.04 30,082,990 15.89 16.18 15.10 19.44 80.56
2025-11-05 15.60 8.41% 10.01% 81.34 22.58 33,617,850 14.50 15.83 14.39 84.03 15.97
2025-11-04 14.39 -5.82% 10.53% 76.30 8.62 19,861,846 15.20 15.75 14.25 9.33 90.67
2025-11-03 15.28 4.09% 10.83% 77.59 20.16 38,804,056 14.94 15.97 14.41 55.77 44.23
2025-10-31 14.68 9.31% 8.06% 80.34 10.40 40,614,707 13.90 14.75 13.65 93.64 6.36
2025-10-30 13.43 8.66% 9.15% 73.80 18.96 45,684,253 12.78 13.60 12.46 85.09 14.91
2025-10-29 12.36 1.90% 7.16% 53.45 7.90 25,349,139 12.20 12.87 12.01 40.70 59.30
2025-10-28 12.13 -0.90% 8.99% 53.92 16.82 18,638,350 12.40 13.10 12.02 10.19 89.81
2025-10-27 12.24 0.58% 5.59% 64.87 7.44 8,916,322 12.14 12.65 11.98 38.81 61.19
2025-10-24 12.17 -6.31% 9.83% 67.20 17.04 14,825,769 12.98 13.19 12.01 13.56 86.44
2025-10-23 12.99 9.99% 11.03% 86.88 7.30 23,585,518 11.81 12.99 11.70 100.00 0.00
2025-10-22 11.81 0.60% 1.96% 65.31 18.68 1,414,635 11.80 11.99 11.76 21.74 78.26
2025-10-21 11.74 -3.45% 4.27% 62.20 4.94 3,809,731 12.02 12.20 11.70 8.00 92.00
2025-10-17 12.16 2.18% 5.29% 68.92 18.54 15,210,136 11.90 12.53 11.90 41.27 58.73
2025-10-16 11.90 6.34% 8.09% 58.53 5.78 9,969,734 11.25 12.16 11.25 71.43 28.57
2025-10-15 11.19 2.94% 5.22% 34.57 18.02 2,569,858 10.93 11.50 10.93 45.61 54.39
2025-10-14 10.87 2.26% 2.60% 12.97 4.36 1,958,593 10.80 11.05 10.77 35.71 64.29
2025-10-13 10.63 -3.89% 5.00% 0.00 17.38 2,863,089 11.00 11.13 10.60 5.66 94.34
2025-10-10 11.06 -0.72% 4.12% 21.57 3.88 4,468,966 11.12 11.36 10.91 33.33 66.67
2025-10-09 11.14 -1.59% 3.06% 22.60 18.24 1,970,255 11.38 11.44 11.10 11.76 88.24
2025-10-08 11.32 -1.82% 5.32% 21.57 4.04 3,519,933 11.40 11.69 11.10 37.29 62.71
2025-10-07 11.53 -1.37% 3.66% 32.65 18.60 2,020,667 11.76 11.89 11.47 14.29 85.71
2025-10-06 11.69 -4.49% 5.75% 34.29 4.46 4,409,383 12.32 12.32 11.65 5.97 94.03
2025-10-03 12.24 -0.16% 2.31% 55.81 18.92 2,425,316 12.28 12.38 12.10 50.00 50.00
2025-10-02 12.26 2.77% 5.35% 53.93 5.56 8,514,657 11.96 12.60 11.96 46.88 53.12
2025-10-01 11.93 -0.08% 2.54% 22.39 18.96 2,129,447 12.00 12.10 11.80 43.33 56.67
2025-09-30 11.94 -2.05% 3.36% 15.31 4.90 3,574,685 12.21 12.30 11.90 10.00 90.00
2025-09-29 12.19 1.25% 2.75% 12.93 18.98 2,527,617 12.01 12.33 12.00 57.58 42.42
2025-09-26 12.04 -0.74% 3.53% 50.49 5.40 4,051,782 12.16 12.33 11.91 30.95 69.05
2025-09-25 12.13 -0.08% 1.90% 53.30 18.68 8,328,716 12.20 12.33 12.10 13.04 86.96
2025-09-24 12.14 -0.41% 3.91% 55.61 5.58 3,396,900 12.12 12.48 12.01 27.66 72.34
2025-09-23 12.19 -0.89% 2.64% 57.43 18.70 3,020,749 12.31 12.42 12.10 28.12 71.88
2025-09-22 12.30 -2.54% 4.51% 52.97 5.68 3,580,309 12.75 12.75 12.20 18.18 81.82
2025-09-19 12.62 -3.30% 8.63% 67.13 18.92 10,865,594 13.15 13.47 12.40 20.56 79.44
2025-09-18 13.05 8.57% 10.17% 74.36 6.32 26,256,057 12.10 13.22 12.00 86.07 13.93
2025-09-17 12.02 0.17% 2.27% 40.00 19.78 2,702,941 12.05 12.18 11.91 40.74 59.26
2025-09-16 12.00 0.76% 2.60% 40.00 4.26 4,821,340 11.98 12.24 11.93 22.58 77.42
2025-09-15 11.91 0.17% 3.13% 30.56 19.74 4,493,916 11.89 12.20 11.83 21.62 78.38
2025-09-12 11.89 -2.30% 3.38% 45.65 4.08 2,681,539 12.17 12.25 11.85 10.00 90.00
2025-09-11 12.17 2.44% 5.08% 73.89 19.70 8,308,106 11.84 12.42 11.82 58.33 41.67
2025-09-10 11.88 -1.82% 3.21% 74.59 4.64 4,889,718 12.10 12.20 11.82 15.79 84.21
2025-09-09 12.10 -1.06% 3.99% 90.49 19.12 8,870,024 12.30 12.51 12.03 14.58 85.42
2025-09-08 12.23 0.16% 3.70% 95.52 5.08 9,163,029 12.30 12.60 12.15 17.78 82.22
2025-09-05 12.21 -0.97% 4.48% 96.60 19.38 10,338,675 12.41 12.60 12.06 27.78 72.22
2025-09-04 12.33 2.66% 7.99% 94.72 5.04 20,997,457 12.25 12.70 11.76 60.64 39.36
2025-09-03 12.01 6.19% 12.48% 94.35 19.62 36,972,842 11.35 12.44 11.06 68.84 31.16
2025-09-02 11.31 3.10% 6.25% 92.51 4.40 30,837,825 11.85 11.90 11.20 15.71 84.29
2025-09-01 10.97 10.03% 3.78% 85.54 18.22 10,526,532 10.97 10.97 10.57 100.00 0.00
2025-08-29 9.97 1.84% 9.17% 64.20 3.72 23,678,802 9.64 10.48 9.60 42.05 57.95
2025-08-28 9.79 9.75% 12.60% 74.49 16.22 21,681,253 9.00 9.92 8.81 88.29 11.71
2025-08-27 8.92 -2.09% 3.37% 66.67 3.36 2,477,615 9.06 9.20 8.90 6.67 93.33
2025-08-26 9.11 0.89% 2.22% 75.14 14.48 1,962,986 9.10 9.20 9.00 55.00 45.00
2025-08-25 9.03 -0.11% 4.07% 72.25 3.74 3,226,415 9.00 9.20 8.84 52.78 47.22
2025-08-22 9.04 -1.74% 4.13% 69.83 14.32 3,738,985 9.27 9.32 8.95 24.32 75.68
2025-08-21 9.20 -2.85% 9.31% 75.30 3.76 17,802,976 9.80 9.86 9.02 21.43 78.57
2025-08-20 9.47 10.37% 12.44% 91.52 14.64 20,793,019 8.70 9.58 8.52 89.62 10.38
2025-08-19 8.58 3.50% 5.93% 68.13 4.30 3,610,791 8.26 8.75 8.26 65.31 34.69
2025-08-18 8.29 0.85% 2.32% 50.77 12.86 665,421 8.29 8.37 8.18 57.89 42.11
2025-08-15 8.22 -0.48% 1.46% 47.54 3.72 568,988 8.25 8.32 8.20 16.67 83.33
2025-08-13 8.26 -0.84% 3.16% 54.84 12.72 532,154 8.41 8.50 8.24 7.69 92.31
2025-08-12 8.33 -0.36% 2.41% 57.63 3.80 805,041 8.36 8.50 8.30 15.00 85.00
2025-08-11 8.36 3.21% 6.10% 63.93 12.86 3,183,277 8.25 8.70 8.20 32.00 68.00
2025-08-08 8.10 -1.82% 2.87% 30.23 3.86 1,310,517 8.21 8.25 8.02 34.78 65.22
2025-08-07 8.25 -0.36% 1.22% 30.95 12.34 654,875 8.33 8.33 8.23 20.00 80.00
2025-08-06 8.28 0.36% 1.45% 30.23 4.16 341,093 8.25 8.37 8.25 25.00 75.00
2025-08-05 8.25 0.61% 2.44% 20.41 12.40 1,147,876 8.20 8.40 8.20 25.00 75.00
2025-08-04 8.20 -0.49% 1.10% 7.81 4.10 948,792 8.25 8.27 8.18 22.22 77.78
2025-08-01 8.24 0.61% 2.22% 11.29 12.30 611,916 8.20 8.30 8.12 66.67 33.33
2025-07-31 8.19 -0.97% 2.70% 2.56 4.18 1,397,283 8.34 8.36 8.14 22.73 77.27
2025-07-30 8.27 -1.66% 4.80% 2.74 12.20 2,023,541 8.40 8.51 8.12 38.46 61.54
2025-07-29 8.41 -0.47% 5.14% 56.82 4.34 10,313,496 8.45 8.80 8.37 9.30 90.70
2025-07-28 8.45 -1.05% 3.20% 48.39 12.48 1,313,646 8.54 8.70 8.43 7.41 92.59
2025-07-25 8.54 -2.29% 3.92% 55.90 4.42 2,383,877 8.74 8.74 8.41 39.39 60.61
2025-07-24 8.74 0.23% 2.08% 64.34 12.66 2,039,321 8.76 8.82 8.64 55.56 44.44
2025-07-23 8.72 -2.35% 3.71% 50.85 4.82 2,553,118 8.93 8.95 8.63 28.13 71.87
2025-07-22 8.93 -0.33% 4.05% 55.21 12.62 8,180,720 9.10 9.24 8.88 13.89 86.11
2025-07-21 8.96 8.87% 8.93% 60.00 5.24 27,871,498 8.40 9.15 8.40 74.67 25.33
2025-07-18 8.23 -3.18% 3.79% 39.13 12.68 968,544 8.48 8.50 8.19 12.90 87.10
2025-07-17 8.50 1.80% 2.52% 39.82 3.78 688,902 8.35 8.53 8.32 85.71 14.29
2025-07-16 8.35 0.24% 4.81% 32.67 13.22 1,528,196 8.49 8.49 8.10 64.10 35.90
2025-07-15 8.33 -4.14% 8.73% 59.76 3.48 3,725,093 8.72 8.72 8.02 44.29 55.71
2025-07-14 8.69 -0.80% 4.53% 73.19 13.18 2,683,471 8.80 9.00 8.61 20.51 79.49
2025-07-11 8.76 1.74% 5.57% 77.94 4.20 8,679,054 8.63 9.09 8.61 31.25 68.75
2025-07-10 8.61 1.53% 3.29% 75.81 13.32 2,384,697 8.60 8.80 8.52 32.14 67.86
2025-07-09 8.48 -2.86% 4.74% 75.81 3.90 4,011,374 8.83 8.83 8.43 12.50 87.50
2025-07-08 8.73 0.34% 6.20% 95.69 13.06 10,093,157 8.88 9.08 8.55 33.96 66.04
2025-07-07 8.70 8.75% 10.50% 95.69 4.40 14,163,308 8.00 8.84 8.00 83.33 16.67
2025-07-04 8.00 -0.62% 3.77% 82.00 13.00 2,351,415 8.00 8.25 7.95 16.67 83.33
2025-07-03 8.05 0.63% 3.29% 92.98 3.00 2,558,585 8.07 8.16 7.90 57.69 42.31
2025-07-02 8.00 0.38% 2.66% 95.56 13.10 1,869,347 8.00 8.10 7.89 52.38 47.62
2025-07-01 7.97 1.66% 6.62% 61.03 2.90 5,894,112 7.85 8.37 7.85 23.08 76.92
2025-06-30 7.84 2.22% 3.64% 58.27 13.04 3,499,836 7.70 7.98 7.70 50.00 50.00
2025-06-27 7.67 0.39% 2.76% 47.90 2.64 1,471,658 7.61 7.82 7.61 28.57 71.43
2025-06-26 7.64 -0.52% 2.50% 46.15 12.70 1,702,422 7.70 7.79 7.60 21.05 78.95
2025-06-25 7.68 1.59% 4.38% 44.63 2.58 9,829,426 7.54 7.87 7.54 42.42 57.58
2025-06-24 7.56 5.29% 5.05% 52.14 12.78 2,523,227 7.41 7.69 7.32 64.86 35.14
2025-06-23 7.18 -6.39% 8.39% 28.93 2.34 1,474,366 7.49 7.62 7.03 25.42 74.58
2025-06-20 7.67 0.52% 3.59% 38.04 12.02 543,592 7.60 7.79 7.52 55.56 44.44
2025-06-19 7.63 -1.17% 4.47% 31.96 3.32 1,569,413 7.73 7.94 7.60 8.82 91.18
2025-06-18 7.72 -0.13% 5.39% 49.56 11.94 2,041,624 7.70 8.01 7.60 29.27 70.73
2025-06-17 7.73 -1.02% 2.60% 48.28 3.50 1,682,449 7.81 7.90 7.70 15.00 85.00
2025-06-16 7.81 4.13% 6.71% 57.38 11.96 3,459,680 7.45 7.95 7.45 72.00 28.00
2025-06-13 7.50 -2.47% 3.63% 36.11 3.66 2,005,725 7.69 7.70 7.43 25.93 74.07
2025-06-12 7.69 -2.53% 5.49% 47.37 11.34 5,169,446 7.88 8.07 7.65 9.52 90.48
2025-06-11 7.89 -1.13% 2.42% 59.21 4.04 1,096,066 7.95 8.03 7.84 26.32 73.68
2025-06-10 7.98 3.23% 5.19% 77.78 11.74 4,463,151 7.74 8.10 7.70 70.00 30.00
2025-06-05 7.73 -0.51% 1.82% 65.00 4.22 892,247 7.76 7.82 7.68 35.71 64.29
2025-06-04 7.77 1.83% 2.63% 70.37 11.24 919,392 7.70 7.80 7.60 85.00 15.00
2025-06-03 7.63 -2.18% 3.95% 52.44 4.30 1,905,696 7.87 7.90 7.60 10.00 90.00
2025-06-02 7.80 0.78% 3.47% 59.72 10.96 2,545,801 7.77 8.04 7.77 11.11 88.89
2025-05-30 7.74 -0.13% 2.99% 52.86 4.64 1,504,364 7.80 7.92 7.69 21.74 78.26
2025-05-29 7.75 4.31% 7.43% 65.22 10.84 13,849,668 7.43 7.95 7.40 63.64 36.36
2025-05-27 7.43 -0.80% 1.89% 41.79 4.66 1,155,200 7.52 7.56 7.42 7.14 92.86
2025-05-26 7.49 0.67% 3.38% 57.14 10.20 1,188,474 7.50 7.65 7.40 36.00 64.00
2025-05-23 7.44 -1.98% 2.16% 67.33 4.78 904,969 7.51 7.58 7.42 12.50 87.50
2025-05-22 7.59 -0.91% 3.58% 53.54 10.10 1,641,642 7.69 7.82 7.55 14.81 85.19
2025-05-21 7.66 -0.52% 3.46% 45.64 5.08 2,411,044 7.71 7.78 7.52 53.85 46.15
2025-05-20 7.70 3.08% 5.14% 68.44 10.24 6,338,629 7.49 7.78 7.40 78.95 21.05
2025-05-19 7.47 -0.93% 2.70% 67.51 5.16 2,396,218 7.60 7.62 7.42 25.00 75.00