CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 20.00 -5.75% 10.95% 49.60 13.44 1,515 20.00 21.69 19.55 21.06 78.94
2026-05-18 21.22 -0.05% 9.00% 55.28 26.56 1,801 20.11 21.80 20.00 67.80 32.20
2026-05-15 21.23 -7.62% 14.24% 56.97 15.88 4,164 23.99 23.99 21.00 7.68 92.32
2026-05-14 22.98 -5.67% 9.57% 75.95 26.58 8,722 25.18 25.18 22.98 0.00 100.00
2026-05-13 24.36 5.91% 9.91% 94.24 19.38 32,416 24.99 25.29 23.01 59.21 40.79
2026-05-12 23.00 10.00% 14.94% 92.45 29.34 43,364 20.01 23.00 20.01 100.00 0.00
2026-05-11 20.91 4.19% 10.46% 47.79 16.66 26,186 20.07 22.08 19.99 44.02 55.98
2026-05-08 20.07 -1.62% 2.60% 34.26 25.16 679 20.00 20.50 19.98 17.38 82.62
2026-05-07 20.40 1.44% 7.07% 48.42 14.98 864 19.52 20.90 19.52 63.77 36.23
2026-05-06 20.11 4.25% 10.01% 43.75 25.82 23,653 19.29 21.22 19.29 42.49 57.51
2026-05-05 19.29 0.00% 8.53% 24.37 14.40 485 20.00 20.99 19.34 0.00 100.00
2026-05-04 19.29 0.00% 2.50% 24.37 24.18 60 20.50 20.50 20.00 0.00 100.00
2026-04-30 19.29 -8.53% 10.64% 24.37 14.40 1,553 19.02 21.00 18.98 15.33 84.67
2026-04-29 21.09 0.00% 5.45% 22.31 24.18 109 20.00 21.09 20.00 100.00 0.00
2026-04-28 21.09 2.83% 4.31% 51.09 18.00 7,931 22.00 22.00 21.09 0.00 100.00
2026-04-27 20.51 0.00% 2.33% 39.84 24.18 74 22.00 22.00 21.50 0.00 100.00
2026-04-23 20.51 0.00% 11.40% 54.79 16.84 203 19.30 21.50 19.30 55.17 44.83
2026-04-22 20.51 0.00% 12.71% 52.04 24.18 521 20.00 21.99 19.51 40.31 59.69
2026-04-21 20.51 0.00% 0.45% 51.28 16.84 30 22.40 22.40 22.30 0.00 100.00
2026-04-20 20.51 -8.97% 9.81% 39.49 24.18 3,903 22.22 22.27 20.28 11.56 88.44
2026-04-17 22.53 7.29% 14.98% 50.09 16.84 1,978 20.50 23.10 20.09 81.04 18.96
2026-04-16 21.00 -1.36% 4.88% 31.78 28.22 812 21.00 21.50 20.50 50.00 50.00
2026-04-15 21.29 6.34% 5.91% 38.88 13.78 4,822 21.40 21.50 20.30 82.50 17.50
2026-04-14 20.02 -1.33% 6.89% 11.35 28.80 1,139 20.02 21.40 20.02 0.00 100.00
2026-04-13 20.29 -0.39% 11.17% 51.10 11.24 3,051 20.37 21.90 19.70 26.81 73.19
2026-04-10 20.37 -7.41% 18.71% 34.78 29.34 2,059 20.20 23.98 20.20 4.52 95.48
2026-04-09 22.00 -2.31% 6.82% 57.72 11.40 1,055 23.50 23.50 22.00 0.00 100.00
2026-04-08 22.52 0.13% 13.58% 62.75 32.60 8,994 21.00 23.00 20.25 82.54 17.46
2026-04-07 22.49 1.31% 11.05% 62.56 12.44 45,323 22.48 24.42 21.99 20.58 79.42
2026-04-06 22.20 0.00% 12.29% 60.64 32.54 2 20.02 22.48 20.02 100.00 0.00
2026-04-03 22.20 9.96% 5.71% 48.10 11.86 1,102 21.00 22.20 21.00 100.00 0.00
2026-04-02 20.19 -9.91% 9.07% 27.65 32.54 751 20.25 22.00 20.17 1.07 98.93
2026-04-01 22.41 6.71% 10.10% 56.76 7.84 18,117 21.00 23.10 20.98 67.45 32.55
2026-03-31 21.00 0.00% 0.00% 48.42 36.98 1,002 21.00 21.00 21.00 0.00 100.00
2026-03-30 21.00 0.00% 0.00% 66.89 5.02 402 0.00 0.00 0.00 100.00 0.00
2026-03-27 21.00 0.00% 0.00% 66.89 36.98 3 22.50 22.50 22.50 0.00 100.00
2026-03-26 21.00 -6.54% 6.19% 51.56 5.02 1,048 22.30 22.30 21.00 0.00 100.00
2026-03-25 22.47 0.00% 10.71% 54.30 36.98 161 23.25 23.25 21.00 65.22 34.78
2026-03-24 22.47 2.37% 5.07% 54.30 7.96 10,412 21.95 23.00 21.89 52.26 47.74
2026-03-18 21.95 4.08% 12.82% 58.26 36.98 1,029 21.01 22.00 19.50 97.96 2.04
2026-03-17 21.09 8.15% 3.13% 51.27 6.92 16,801 20.80 21.45 20.80 44.62 55.38
2026-03-16 19.50 0.00% 15.56% 29.38 35.26 1,115 20.80 20.80 18.00 53.54 46.46
2026-03-13 19.50 -6.34% 9.94% 29.38 3.74 8,467 20.00 20.90 19.01 25.92 74.08
2026-03-12 20.82 -5.36% 5.74% 24.70 35.26 12,913 19.90 21.00 19.86 84.21 15.79
2026-03-11 22.00 0.00% 9.82% 34.32 6.38 374 21.80 21.80 19.85 100.00 0.00
2026-03-10 22.00 4.96% 4.91% 34.32 37.62 501 20.97 22.00 20.97 100.00 0.00
2026-03-09 20.96 0.00% 0.00% 0.00 6.38 1 20.50 20.50 20.50 0.00 100.00
2026-03-06 20.96 0.00% 9.00% 0.00 35.54 4,151 20.72 20.72 19.01 100.00 0.00
2026-03-05 20.96 0.00% 3.82% 32.31 6.38 50 20.70 21.49 20.70 32.00 68.00
2026-03-04 20.96 -8.67% 4.45% 32.31 35.54 1,655 20.71 21.58 20.66 32.63 67.37
2026-03-03 22.95 0.00% 0.68% 100.00 6.38 426 20.80 20.80 20.66 100.00 0.00
2026-02-27 22.95 0.00% 5.52% 97.94 39.52 111 21.02 22.00 20.85 100.00 0.00
2026-02-26 22.95 0.00% 20.14% 97.94 6.38 167 21.99 24.99 20.80 51.50 48.50
2026-02-25 22.95 0.00% 5.04% 97.94 39.52 59 20.85 21.90 20.85 100.00 0.00
2026-02-24 22.95 4.32% 22.22% 97.94 6.38 11,600 19.87 24.20 19.80 71.59 28.41
2026-02-23 22.00 0.00% 0.00% 0.00 39.52 1 21.98 21.98 21.98 0.00 100.00
2026-02-20 22.00 0.00% 9.23% 0.00 4.48 14 20.05 21.90 20.05 100.00 0.00
2026-02-19 22.00 -0.09% 9.18% 0.00 39.52 1,534 20.15 22.00 20.15 100.00 0.00
2026-02-18 22.02 0.00% 0.00% 0.00 4.48 47 21.90 21.90 21.90 12.77 87.23
2026-02-17 22.02 0.00% 0.00% 67.57 39.56 2 21.84 21.84 21.84 0.00 100.00
2026-02-16 22.02 0.00% 10.48% 37.17 4.48 48 22.98 22.98 20.80 56.25 43.75
2026-02-13 22.02 0.00% 8.96% 58.17 39.56 349 22.02 22.02 20.21 100.00 0.00
2026-02-12 22.02 -0.27% 3.59% 43.84 4.48 2,205 22.70 22.79 22.00 2.54 97.46
2026-02-11 22.08 -1.87% 9.38% 46.17 39.56 634 21.00 22.97 21.00 54.89 45.11
2026-02-10 22.50 0.00% 7.58% 47.92 4.60 461 21.50 22.70 21.10 87.42 12.58
2026-02-09 22.50 4.65% 10.39% 51.75 40.40 2,175 21.50 22.74 20.60 88.78 11.22
2026-02-06 21.50 -5.33% 6.51% 28.89 4.60 5,327 21.50 22.90 21.50 0.00 100.00
2026-02-04 22.71 6.32% 5.81% 47.05 38.40 2,633 21.99 22.75 21.50 96.81 3.19
2026-02-03 21.36 -5.82% 9.83% 39.87 7.02 9,083 22.79 22.79 20.75 29.90 70.10
2026-02-02 22.68 0.80% 4.45% 39.60 35.70 2,646 22.99 22.99 22.01 68.37 31.63
2026-01-30 22.50 -0.97% 2.36% 44.50 9.66 1,959 22.98 22.98 22.45 9.44 90.56
2026-01-29 22.72 1.88% 1.46% 40.42 35.34 541 22.95 22.98 22.65 21.26 78.74
2026-01-28 22.30 -8.42% 9.09% 35.57 10.10 11,216 24.00 24.00 22.00 15.00 85.00
2026-01-27 24.35 5.37% 5.69% 50.30 34.50 3,275 23.48 24.35 23.04 100.00 0.00
2026-01-26 23.11 2.39% 6.52% 33.69 14.20 1,695 23.00 24.50 23.00 7.32 92.68
2026-01-23 22.57 -5.68% 10.36% 22.40 32.02 561 22.20 24.50 22.20 16.04 83.96
2026-01-22 23.93 3.06% 12.53% 39.23 13.12 1,857 23.90 23.98 21.31 98.12 1.88
2026-01-21 23.22 -3.65% 12.39% 0.00 34.74 7,948 24.50 24.50 21.80 52.59 47.41
2026-01-20 24.10 -0.90% 5.74% 0.00 11.70 3,571 24.32 24.32 23.00 83.34 16.66
2026-01-19 24.32 0.00% 3.09% 0.00 36.50 120 25.00 25.00 24.25 9.17 90.83
2026-01-16 24.32 0.00% 6.16% 0.00 12.14 92 25.49 25.50 24.02 20.65 79.35
2026-01-15 24.32 0.00% 0.00% 30.23 36.50 4 24.01 24.01 24.01 25.00 75.00
2026-01-14 24.32 0.00% 4.17% 30.23 12.14 1,660 24.00 25.00 24.00 31.99 68.01
2026-01-13 24.32 -2.72% 7.88% 44.19 36.50 6,138 26.00 26.00 24.10 11.58 88.42
2026-01-12 25.00 -0.04% 4.04% 38.62 12.14 2,010 24.03 25.00 24.03 100.00 0.00
2026-01-09 25.01 0.00% 0.00% 48.81 37.86 400 25.00 25.00 25.00 1.00 99.00
2026-01-08 25.01 -2.00% 10.11% 40.74 12.16 3,993 27.00 27.00 24.52 19.76 80.24
2026-01-07 25.52 2.08% 8.07% 64.80 37.86 9,941 25.99 25.99 24.05 75.78 24.22
2026-01-06 25.00 0.00% 3.45% 64.88 13.18 333 25.40 25.46 24.61 45.95 54.05
2026-01-05 25.00 1.75% 8.07% 52.35 36.82 2,141 25.99 25.99 24.05 48.95 51.05
2026-01-02 24.57 -3.87% 8.08% 54.64 13.18 5,859 24.60 26.48 24.50 3.53 96.47
2026-01-01 25.56 1.91% 9.69% 66.05 35.96 6,187 25.40 26.50 24.16 59.84 40.16
2025-12-31 25.08 -2.26% 6.53% 64.44 15.16 10,542 24.21 25.79 24.21 55.07 44.93
2025-12-30 25.66 6.03% 11.14% 65.43 35.00 89,851 23.70 26.34 23.70 74.24 25.76
2025-12-29 24.20 2.24% 2.11% 49.36 16.32 3,113 23.70 24.20 23.70 100.00 0.00
2025-12-26 23.67 -4.32% 7.61% 31.46 32.08 16,235 23.70 24.75 23.00 38.29 61.71
2025-12-24 24.74 2.95% 5.02% 54.44 15.26 12,034 24.90 24.90 23.71 86.55 13.45
2025-12-23 24.03 0.13% 4.91% 28.44 34.22 6,641 24.90 25.20 24.02 0.84 99.16
2025-12-22 24.00 1.10% 3.95% 23.83 13.84 5,245 24.00 24.49 23.56 47.32 52.68
2025-12-19 23.74 -2.10% 5.27% 26.14 34.16 3,359 23.70 24.75 23.51 18.55 81.45
2025-12-18 24.25 0.04% 3.33% 29.36 13.32 7,287 24.00 24.80 24.00 31.25 68.75
2025-12-17 24.24 -2.49% 3.86% 15.18 35.18 16,507 24.07 25.00 24.07 18.28 81.72
2025-12-16 24.86 1.39% 5.04% 49.92 13.30 57,888 24.25 25.00 23.80 88.33 11.67
2025-12-15 24.52 -1.92% 4.04% 56.62 36.42 15,286 24.70 25.49 24.50 2.02 97.98
2025-12-12 25.00 -1.34% 12.70% 56.54 12.62 11,095 25.00 25.92 23.00 68.49 31.51
2025-12-11 25.34 1.36% 4.38% 65.37 37.38 2,982 25.99 25.99 24.90 40.38 59.62
2025-12-10 25.00 -0.87% 4.42% 50.96 13.30 21,122 25.50 26.00 24.90 9.09 90.91
2025-12-09 25.22 -7.82% 13.29% 53.70 36.70 59,671 28.39 28.39 25.06 4.80 95.20
2025-12-08 27.36 10.01% 16.67% 68.32 13.74 715,145 24.47 27.36 23.45 100.00 0.00
2025-12-05 24.87 5.61% 15.30% 67.24 40.98 46,275 23.51 25.39 22.02 84.57 15.43
2025-12-04 23.55 -2.04% 3.91% 43.87 8.76 8,054 24.42 24.42 23.50 5.44 94.56
2025-12-03 24.04 5.39% 10.40% 46.50 38.34 60,224 22.75 24.84 22.50 65.81 34.19
2025-12-02 22.81 -8.06% 11.32% 27.80 9.74 39,094 23.40 24.88 22.35 18.18 81.82
2025-12-01 24.81 1.35% 17.52% 46.06 35.88 95,213 24.25 25.89 22.03 72.02 27.98
2025-11-28 24.48 0.00% 7.02% 55.46 13.74 398 25.88 25.90 24.20 16.58 83.42
2025-11-27 24.48 10.02% 11.27% 52.26 35.22 17,966 22.99 24.48 22.00 100.00 0.00
2025-11-26 22.25 -9.59% 16.93% 36.36 13.74 17,341 25.90 25.90 22.15 2.66 97.34
2025-11-25 24.61 0.00% 7.05% 47.91 30.76 523 25.01 25.80 24.10 30.02 69.98
2025-11-24 24.61 -8.51% 10.43% 49.41 18.46 11,990 26.89 26.89 24.35 10.23 89.77
2025-11-21 26.90 5.53% 18.10% 74.18 30.76 11,216 25.80 27.40 23.20 88.10 11.90
2025-11-20 25.49 9.21% 10.65% 66.95 23.04 13,208 23.20 25.67 23.20 92.71 7.29
2025-11-19 23.34 -2.67% 6.52% 24.71 27.94 2,152 24.50 24.50 23.00 22.68 77.32
2025-11-18 23.98 -3.77% 8.66% 24.76 18.74 5,652 24.60 25.97 23.90 3.86 96.14
2025-11-17 24.92 0.00% 0.00% 22.98 29.22 1 24.99 24.99 24.99 0.00 100.00
2025-11-14 24.92 0.89% 6.64% 42.11 20.62 895 25.00 26.50 24.85 4.25 95.75
2025-11-13 24.70 3.17% 10.36% 57.13 29.22 5,802 23.65 26.10 23.65 42.86 57.14
2025-11-12 23.94 0.29% 7.59% 49.68 20.18 19,839 24.45 24.80 23.05 50.86 49.14
2025-11-11 23.87 -6.36% 12.13% 43.62 27.70 54,582 25.02 25.79 23.00 31.18 68.82
2025-11-10 25.49 -2.41% 7.70% 58.19 20.04 9,963 25.99 26.98 25.05 22.79 77.21
2025-11-07 26.12 -4.64% 8.71% 61.87 30.94 5,527 26.04 27.72 25.50 27.94 72.06
2025-11-06 27.39 5.83% 5.44% 70.10 21.30 70,929 28.39 28.47 27.00 26.53 73.47
2025-11-05 25.88 9.99% 17.64% 49.07 33.48 46,218 23.30 25.88 22.00 100.00 0.00
2025-11-04 23.53 -1.92% 5.91% 17.44 18.28 2,591 24.89 24.89 23.50 2.16 97.84
2025-11-03 23.99 -4.04% 6.95% 18.04 28.78 19,910 25.01 25.25 23.61 23.17 76.83
2025-10-31 25.00 3.43% 5.75% 53.92 19.20 8,809 25.38 25.38 24.00 72.46 27.54
2025-10-30 24.17 -0.62% 4.12% 42.63 30.80 5,220 25.00 25.00 24.01 16.17 83.83
2025-10-29 24.32 -1.54% 12.53% 39.67 17.54 6,751 26.50 26.50 23.55 26.10 73.90
2025-10-28 24.70 -5.00% 9.06% 44.20 31.10 4,016 26.73 26.73 24.51 8.57 91.43
2025-10-27 26.00 -2.37% 9.76% 59.04 18.30 14,678 25.76 27.99 25.50 20.08 79.92
2025-10-24 26.63 -1.11% 11.66% 68.98 33.70 107,747 28.00 29.59 26.50 4.21 95.79
2025-10-23 26.93 9.78% 9.72% 64.36 19.56 110,941 25.00 26.98 24.59 97.91 2.09
2025-10-22 24.53 -1.88% 2.98% 19.80 34.30 3,553 25.24 25.24 24.51 2.73 97.27
2025-10-21 25.00 -2.23% 13.00% 31.88 14.76 18,145 25.25 25.99 23.00 66.89 33.11
2025-10-17 25.57 0.75% 5.02% 38.10 35.24 13,655 25.51 25.74 24.51 86.18 13.82
2025-10-16 25.38 0.99% 7.33% 23.79 15.90 4,963 26.95 26.95 25.11 14.67 85.33
2025-10-15 25.13 0.56% 7.05% 9.93 34.86 25,429 25.89 26.89 25.12 0.57 99.43
2025-10-14 24.99 -2.38% 8.11% 30.49 15.40 2,674 25.26 25.99 24.04 48.73 51.27
2025-10-13 25.60 -2.66% 4.27% 28.27 34.58 43,575 26.60 26.60 25.51 8.26 91.74
2025-10-10 26.30 1.15% 21.19% 29.91 16.62 98,699 26.20 28.60 23.60 54.00 46.00
2025-10-09 26.00 -0.46% 3.92% 22.04 35.98 7,576 26.50 26.50 25.50 50.00 50.00
2025-10-08 26.12 -2.90% 6.15% 15.06 16.02 10,841 27.00 27.60 26.00 7.50 92.50
2025-10-07 26.90 -6.21% 16.82% 11.60 36.22 27,607 28.69 30.49 26.10 18.22 81.78
2025-10-06 28.68 5.33% 20.36% 10.94 17.58 200,389 27.27 29.50 24.51 83.57 16.43
2025-10-03 27.23 -3.75% 12.96% 0.00 39.78 47,444 28.00 30.50 27.00 6.57 93.43
2025-10-02 28.29 -1.26% 7.26% 24.44 14.68 181,250 28.49 28.65 26.71 81.44 18.56
2025-10-01 28.65 -3.47% 7.17% 38.94 41.90 30,258 28.02 29.74 27.75 45.23 54.77
2025-09-30 29.68 -9.65% 4.84% 41.58 15.40 360,835 31.00 31.00 29.57 7.69 92.31
2025-09-29 32.85 -10.00% 11.42% 41.41 43.96 445,720 36.60 36.60 32.85 0.00 100.00
2025-09-26 36.50 -6.48% 9.42% 56.30 21.74 27,277 39.50 39.50 36.10 11.76 88.24
2025-09-25 39.03 -0.84% 10.53% 75.53 51.26 225,184 42.94 42.94 38.85 4.40 95.60
2025-09-24 39.36 10.01% 12.23% 81.09 26.80 643,854 38.50 39.36 35.07 100.00 0.00
2025-09-23 35.78 9.99% 15.23% 79.95 51.92 870,595 32.10 35.78 31.05 100.00 0.00
2025-09-22 32.53 0.18% 13.17% 72.65 19.64 501,082 34.00 34.20 30.22 58.04 41.96
2025-09-19 32.47 -9.07% 15.74% 73.35 45.42 577,217 37.20 37.20 32.14 6.52 93.48
2025-09-18 35.71 2.79% 21.61% 96.87 19.52 554,107 37.97 38.21 31.42 63.18 36.82
2025-09-17 34.74 10.01% 22.24% 97.14 51.90 1,527,020 32.65 34.74 28.42 100.00 0.00
2025-09-16 31.58 10.00% 2.37% 96.87 17.58 228,892 31.00 31.58 30.85 100.00 0.00
2025-09-15 28.71 10.00% 22.17% 96.58 45.58 326,586 27.50 28.71 23.50 100.00 0.00
2025-09-12 26.10 -1.51% 8.78% 96.26 11.84 373,986 26.65 26.65 24.50 74.42 25.58
2025-09-11 26.50 1.57% 12.86% 100.00 40.36 312,097 28.60 28.70 25.43 32.72 67.28
2025-09-10 26.09 9.99% 2.56% 100.00 12.64 193,176 25.50 26.09 25.44 100.00 0.00
2025-09-09 23.72 10.02% 7.33% 100.00 39.54 128,922 22.49 23.72 22.10 100.00 0.00
2025-09-08 21.56 10.00% 19.25% 100.00 7.90 250,754 20.98 21.56 18.08 100.00 0.00
2025-09-05 19.60 9.99% 8.29% 100.00 35.22 613,284 19.50 19.60 18.10 100.00 0.00
2025-09-04 17.82 10.00% 0.00% 89.41 3.98 416,789 17.82 17.82 17.82 0.00 100.00
2025-09-03 16.20 9.98% 9.02% 88.60 31.66 404,478 15.99 16.20 14.86 100.00 0.00
2025-09-02 14.73 10.01% 7.13% 87.89 0.74 338,429 13.75 14.73 13.75 100.00 0.00
2025-09-01 13.39 10.02% 6.69% 86.00 28.72 390,634 13.38 13.39 12.55 100.00 0.00
2025-08-29 12.17 10.04% 15.79% 80.11 -1.94 666,567 11.53 12.17 10.51 100.00 0.00
2025-08-28 11.06 10.05% 16.30% 75.34 26.28 1,107,843 10.10 11.06 9.51 100.00 0.00
2025-08-27 10.05 -8.39% 19.90% 64.38 -4.16 933,471 11.01 11.99 10.00 2.51 97.49
2025-08-26 10.97 10.03% 5.79% 85.77 24.26 1,163,777 10.97 10.97 10.37 100.00 0.00
2025-08-25 9.97 11.15% 13.30% 76.27 -2.32 433,014 8.97 9.97 8.80 100.00 0.00
2025-08-22 8.97 3.58% 5.02% 44.30 22.26 2,213 8.98 8.99 8.56 95.35 4.65
2025-08-21 8.66 -2.04% 4.32% 31.25 -4.32 7,495 8.85 8.93 8.56 27.03 72.97
2025-08-20 8.84 0.45% 2.27% 32.79 21.64 15,408 8.81 9.00 8.80 20.00 80.00
2025-08-19 8.80 -2.22% 5.88% 23.53 -3.96 64,205 8.78 9.00 8.50 60.00 40.00
2025-08-18 9.00 -0.11% 5.26% 68.63 21.56 11,418 9.20 9.20 8.74 56.52 43.48
2025-08-15 9.01 -0.33% 4.44% 35.90 -3.56 6,603 9.09 9.40 9.00 2.50 97.50
2025-08-13 9.04 -0.22% 3.16% 54.81 21.58 22,796 9.10 9.13 8.85 67.86 32.14
2025-08-12 9.06 1.80% 4.20% 41.11 -3.50 22,010 8.90 9.19 8.82 64.87 35.13
2025-08-11 8.90 -1.66% 3.60% 40.95 21.62 55,699 9.05 9.22 8.90 0.00 100.00
2025-08-08 9.05 -1.20% 3.98% 33.33 -3.82 50,206 8.80 9.15 8.80 71.43 28.57
2025-08-07 9.16 6.26% 6.21% 30.31 21.92 143,622 8.70 9.24 8.70 85.19 14.81
2025-08-06 8.62 -9.83% 16.71% 20.76 -3.60 326,260 9.69 9.99 8.56 4.20 95.80
2025-08-05 9.56 8.88% 20.74% 40.14 20.84 513,116 8.99 9.78 8.10 86.90 13.10
2025-08-04 8.78 -9.48% 10.92% 42.76 -1.72 281,476 9.65 9.65 8.70 8.42 91.58
2025-08-01 9.70 1.57% 2.83% 50.91 19.28 17,656 9.53 9.80 9.53 62.96 37.04
2025-07-31 9.55 -9.22% 19.85% 46.75 0.12 350,051 11.09 11.35 9.47 4.26 95.74
2025-07-30 10.52 -4.97% 8.17% 65.27 18.98 7,100 11.26 11.26 10.41 12.94 87.06
2025-07-29 11.07 -1.51% 16.28% 78.38 2.06 65,048 11.24 12.00 10.32 44.64 55.36
2025-07-28 11.24 7.87% 18.63% 64.86 20.08 134,966 10.91 11.46 9.66 87.78 12.22
2025-07-25 10.42 10.38% 14.10% 49.79 2.40 50,567 10.20 10.44 9.15 98.45 1.55
2025-07-24 9.44 -1.97% 5.67% 26.95 18.44 4,351 9.88 9.88 9.35 16.98 83.02
2025-07-23 9.63 -1.73% 7.89% 22.84 0.44 7,492 9.62 9.98 9.25 52.06 47.94
2025-07-22 9.80 2.40% 7.89% 22.39 18.82 14,046 9.26 9.98 9.25 75.35 24.65
2025-07-21 9.57 -0.31% 7.68% 22.77 0.78 13,383 10.24 10.24 9.51 8.22 91.78
2025-07-18 9.60 -6.89% 9.17% 19.01 18.36 7,565 10.06 10.48 9.60 0.00 100.00
2025-07-17 10.31 -1.15% 6.86% 25.70 0.84 54,661 10.11 10.75 10.06 36.23 63.77
2025-07-16 10.43 2.15% 10.53% 25.99 19.78 335,604 10.89 11.23 10.16 25.23 74.77
2025-07-15 10.21 -4.58% 14.31% 49.22 1.08 13,506 11.50 11.50 10.06 10.42 89.58
2025-07-14 10.70 -1.92% 9.86% 65.25 19.34 37,931 11.19 11.70 10.65 4.76 95.24
2025-07-11 10.91 2.25% 7.14% 79.32 2.06 2,502 10.65 11.10 10.36 74.34 25.66
2025-07-10 10.67 -3.87% 5.71% 59.49 19.76 5,067 10.51 11.11 10.51 26.66 73.34
2025-07-09 11.10 -0.72% 13.89% 74.29 1.58 10,738 11.18 11.97 10.51 40.41 59.59
2025-07-08 11.18 -0.89% 19.67% 75.85 20.62 447,277 11.90 12.41 10.37 39.71 60.29
2025-07-07 11.28 10.05% 18.61% 64.37 1.74 91,805 9.67 11.28 9.51 100.00 0.00
2025-07-04 10.25 2.71% 13.46% 53.76 20.82 10,024 10.33 10.45 9.21 83.87 16.13
2025-07-03 9.98 8.71% 0.50% 55.43 -0.32 1,510 9.99 10.00 9.95 60.00 40.00
2025-07-02 9.18 -8.20% 14.88% 31.99 20.28 4,180 10.50 10.50 9.14 2.94 97.06
2025-07-01 10.00 8.58% 12.23% 38.64 -1.92 5,616 9.49 10.00 8.91 100.00 0.00
2025-06-30 9.21 0.00% 1.09% 17.47 21.92 409 10.20 10.20 10.09 0.00 100.00
2025-06-27 9.21 -7.81% 7.61% 41.85 -3.50 1,219 9.90 9.90 9.20 1.39 98.61
2025-06-26 9.99 0.00% 1.01% 55.06 21.92 55 9.94 10.00 9.90 89.09 10.91
2025-06-25 9.99 4.17% 15.36% 60.92 -1.94 1,700 9.05 10.44 9.05 67.65 32.35
2025-06-24 9.59 -8.84% 12.63% 54.51 21.92 2,091 10.50 10.70 9.50 7.51 92.49
2025-06-23 10.52 -1.68% 8.25% 62.15 -2.74 5 9.70 10.50 9.70 100.00 0.00
2025-06-20 10.70 0.00% 14.12% 67.86 23.78 123 10.99 10.99 9.63 78.86 21.14
2025-06-19 10.70 9.86% 7.30% 78.64 -2.38 2,011 10.00 10.73 10.00 95.87 4.13
2025-06-18 9.74 0.00% 0.00% 61.54 23.78 1 10.39 10.39 10.39 0.00 100.00
2025-06-17 9.74 3.95% 17.27% 61.54 -4.30 1,055 8.51 9.98 8.51 83.70 16.30
2025-06-16 9.37 0.00% 14.22% 53.80 23.78 71 9.00 10.28 9.00 29.58 70.42
2025-06-13 9.37 -6.30% 12.11% 53.80 -5.04 584 9.00 10.09 9.00 33.90 66.10
2025-06-12 10.00 0.00% 19.57% 81.82 23.78 304 11.00 11.00 9.20 44.41 55.59
2025-06-11 10.00 10.99% 2.04% 53.23 -3.78 8,790 9.80 10.00 9.80 100.00 0.00
2025-06-10 9.01 -2.38% 10.88% 52.97 23.78 1,149 9.99 9.99 9.01 0.00 100.00
2025-06-05 9.23 0.00% 11.86% 43.95 -5.76 33 10.00 10.19 9.11 12.12 87.88
2025-06-04 9.23 0.00% 15.52% 43.95 24.22 6 10.20 10.20 8.83 33.33 66.67
2025-06-03 9.23 0.00% 0.10% 43.95 -5.76 150 10.04 10.04 10.03 0.00 100.00
2025-06-02 9.23 0.00% 2.56% 43.95 24.22 330 9.75 10.00 9.75 0.00 100.00
2025-05-30 9.23 -6.58% 9.55% 50.98 -5.76 623 9.98 9.98 9.11 13.80 86.20
2025-05-29 9.88 11.01% 5.32% 68.42 24.22 13,637 9.50 9.90 9.40 96.00 4.00
2025-05-27 8.90 -6.32% 6.74% 34.78 -4.46 611 9.50 9.50 8.90 0.00 100.00
2025-05-26 9.50 0.00% 0.00% 100.00 22.26 11 9.50 9.50 9.50 0.00 100.00
2025-05-23 9.50 0.00% 16.61% 91.43 -3.26 49 8.55 9.97 8.55 67.35 32.65
2025-05-22 9.50 0.00% 0.00% 95.89 22.26 1 9.95 9.95 9.95 0.00 100.00
2025-05-21 9.50 3.49% 8.13% 77.78 -3.26 1,377 9.84 9.84 9.10 54.03 45.97
2025-05-20 9.18 0.00% 7.66% 84.96 22.26 4 8.36 9.00 8.36 100.00 0.00
2025-05-19 9.18 0.00% 2.27% 48.50 -3.90 95 9.00 9.00 8.80 100.00 0.00