CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 109.53 0.80% 1.60% 15.05 12.56 8,046 110.50 110.90 109.15 21.71 78.29
2026-05-18 108.66 -2.98% 5.05% 19.57 206.50 9,635 113.46 113.46 108.01 11.93 88.07
2026-05-15 112.00 -0.05% 2.01% 23.79 10.82 2,609 112.15 113.95 111.71 12.96 87.04
2026-05-14 112.06 0.04% 2.04% 40.42 213.18 2,930 113.88 113.88 111.60 20.17 79.83
2026-05-13 112.01 0.23% 1.97% 37.45 10.94 5,829 112.80 114.00 111.80 9.54 90.46
2026-05-12 111.75 -2.75% 4.61% 34.31 213.08 12,561 115.62 115.80 110.70 20.59 79.41
2026-05-11 114.91 -0.09% 1.70% 48.40 10.42 6,295 114.00 114.98 113.06 96.35 3.65
2026-05-08 115.01 1.15% 3.65% 47.03 219.40 7,989 114.44 117.90 113.75 30.37 69.63
2026-05-07 113.70 -1.62% 3.53% 40.99 10.62 35,043 116.00 116.00 112.05 41.77 58.23
2026-05-06 115.57 1.64% 4.73% 65.38 216.78 17,310 115.99 116.25 111.00 87.05 12.95
2026-05-05 113.71 -0.52% 1.52% 43.83 14.36 6,219 112.50 113.80 112.10 94.71 5.29
2026-05-04 114.31 -0.30% 2.32% 69.46 213.06 14,828 114.80 116.65 114.00 11.70 88.30
2026-04-30 114.65 -0.41% 5.64% 47.24 15.56 12,605 113.95 118.49 112.16 39.33 60.67
2026-04-29 115.12 -0.25% 4.34% 45.97 213.74 30,354 119.80 119.99 115.00 2.40 97.60 12.50|08.05.2026
2026-04-28 115.41 0.54% 4.77% 51.77 16.50 8,139 119.50 119.50 114.06 24.82 75.18
2026-04-27 114.79 0.64% 2.40% 61.00 214.32 6,976 115.00 116.85 114.11 24.81 75.19
2026-04-23 114.06 -0.03% 2.95% 57.08 15.26 2,818 114.09 116.75 113.40 19.69 80.31
2026-04-22 114.09 1.08% 3.40% 68.53 212.86 8,166 116.85 116.85 113.01 28.13 71.87
2026-04-21 112.87 -1.81% 4.50% 40.81 15.32 58,194 116.00 116.00 111.00 37.40 62.60
2026-04-20 114.95 -0.54% 8.05% 50.05 210.42 12,874 119.95 119.95 111.01 44.07 55.93
2026-04-17 115.57 0.31% 3.42% 37.43 19.48 28,858 115.00 118.93 115.00 14.51 85.49
2026-04-16 115.21 1.73% 3.66% 61.26 211.66 16,170 112.82 116.95 112.82 57.87 42.13
2026-04-15 113.25 0.08% 2.74% 53.76 18.76 18,887 113.81 115.90 112.81 14.24 85.76
2026-04-14 113.16 2.03% 2.21% 58.71 207.74 3,500 112.99 114.99 112.50 26.51 73.49
2026-04-13 110.91 -3.53% 4.45% 50.50 18.58 7,005 110.01 114.90 110.00 18.57 81.43
2026-04-10 114.97 0.03% 3.88% 61.63 203.24 5,553 117.90 117.90 113.50 33.41 66.59
2026-04-09 114.94 -3.18% 9.20% 61.58 26.70 18,847 116.99 116.99 107.13 79.21 20.79
2026-04-08 118.72 7.29% 6.23% 82.56 203.18 42,326 114.79 118.99 112.01 96.13 3.87
2026-04-07 110.65 -1.02% 1.68% 43.04 34.26 2,441 111.85 111.85 110.00 35.15 64.85
2026-04-06 111.79 2.21% 2.82% 52.37 187.04 3,941 109.40 112.49 109.40 77.34 22.66
2026-04-03 109.37 -1.20% 3.26% 26.26 36.54 9,131 108.32 111.85 108.32 29.74 70.26
2026-04-02 110.70 -0.27% 8.55% 41.43 182.20 12,673 113.00 113.00 104.10 74.16 25.84
2026-04-01 111.00 0.01% 3.64% 46.31 39.20 18,825 112.97 114.00 110.00 25.00 75.00
2026-03-31 110.99 2.41% 3.65% 39.67 182.80 3,810 112.98 112.98 109.00 50.00 50.00
2026-03-30 108.38 -3.47% 10.04% 39.61 39.18 14,463 112.00 113.40 103.05 51.50 48.50
2026-03-27 112.28 0.93% 2.92% 54.70 177.58 4,395 114.50 114.50 111.25 31.70 68.30
2026-03-26 111.24 -4.10% 6.34% 45.81 46.98 6,757 116.99 116.99 110.01 17.63 82.37
2026-03-25 115.99 2.36% 3.52% 66.95 175.50 1,771 117.49 117.49 113.50 62.39 37.61
2026-03-24 113.32 1.01% 7.56% 37.26 56.48 6,479 121.00 121.00 112.50 9.65 90.35
2026-03-19 112.19 -2.33% 4.54% 48.47 170.16 4,144 111.00 115.00 110.01 43.68 56.32
2026-03-18 114.87 2.31% 4.55% 70.79 54.22 25,819 114.00 115.00 110.00 97.40 2.60
2026-03-17 112.28 1.39% 8.34% 57.38 175.52 5,375 114.95 114.95 106.10 69.82 30.18
2026-03-16 110.74 -1.73% 4.45% 51.18 49.04 932 114.90 114.90 110.01 14.91 85.09
2026-03-13 112.69 1.30% 11.79% 58.89 172.44 5,470 111.24 119.89 107.25 43.03 56.97
2026-03-12 111.24 -5.66% 4.50% 59.89 52.94 10,813 116.00 116.00 111.00 4.80 95.20
2026-03-11 117.91 4.47% 8.10% 72.73 169.54 7,658 112.86 122.00 112.86 55.25 44.75
2026-03-10 112.86 10.00% 7.49% 45.16 66.28 13,193 105.00 112.86 105.00 100.00 0.00
2026-03-09 102.60 -4.62% 9.18% 26.18 159.44 16,439 105.96 105.96 97.05 62.29 37.71
2026-03-06 107.57 -2.18% 4.46% 23.06 45.76 12,856 106.61 108.90 104.25 71.40 28.60
2026-03-05 109.97 3.14% 6.57% 29.81 169.38 10,961 107.00 112.00 105.10 70.58 29.42
2026-03-04 106.62 2.20% 6.88% 18.30 50.56 9,298 104.32 108.00 101.05 80.15 19.85
2026-03-03 104.32 -0.47% 5.54% 9.93 162.68 13,309 100.05 105.59 100.05 77.08 22.92
2026-03-02 104.81 -9.86% 5.12% 9.16 45.96 24,555 105.05 110.00 104.64 3.17 96.83
2026-02-27 116.27 1.04% 5.30% 13.52 163.66 6,525 115.00 118.99 113.00 54.59 45.41
2026-02-26 115.07 -6.89% 9.85% 20.81 68.88 38,467 123.58 123.58 112.50 23.19 76.81 12.50|09.03.2025
2026-02-25 123.58 1.51% 2.90% 32.61 161.26 11,163 126.00 126.00 122.45 31.83 68.17
2026-02-24 121.74 -2.70% 7.02% 22.03 85.90 12,332 119.25 127.62 119.25 29.75 70.25
2026-02-23 125.12 -2.90% 10.07% 26.44 157.58 5,651 130.98 130.98 119.00 51.09 48.91
2026-02-20 128.86 -2.30% 2.80% 29.66 92.66 4,325 128.25 131.70 128.11 20.90 79.10
2026-02-19 131.90 -0.58% 3.05% 46.01 165.06 11,272 134.99 134.99 131.00 22.56 77.44
2026-02-18 132.67 2.53% 13.40% 57.86 98.74 25,902 132.00 135.00 119.05 85.39 14.61
2026-02-17 129.40 0.14% 2.16% 38.18 166.60 4,302 131.79 131.79 129.00 14.34 85.66
2026-02-16 129.22 -0.98% 2.95% 25.78 92.20 7,176 130.55 132.83 129.02 5.25 94.75
2026-02-13 130.50 -0.59% 2.31% 27.27 166.24 21,272 130.21 133.00 130.00 16.67 83.33
2026-02-12 131.27 -1.74% 3.46% 34.24 94.76 4,842 132.01 134.50 130.00 28.23 71.77
2026-02-11 133.59 0.70% 1.32% 64.40 167.78 2,993 134.50 134.50 132.75 48.01 51.99
2026-02-10 132.66 1.24% 4.60% 58.38 99.40 21,838 131.04 136.50 130.50 36.00 64.00
2026-02-09 131.04 -0.04% 2.66% 43.51 165.92 13,620 131.20 133.00 129.55 43.19 56.81
2026-02-06 131.09 -2.18% 2.67% 38.34 96.16 11,223 134.00 134.50 131.00 2.58 97.42
2026-02-04 134.01 -0.55% 2.08% 53.23 166.02 15,909 134.75 134.75 132.00 73.09 26.91
2026-02-03 134.75 0.44% 1.79% 61.30 102.00 4,420 136.36 136.50 134.10 27.08 72.92
2026-02-02 134.16 2.73% 11.38% 52.23 167.50 61,928 132.80 136.00 122.10 86.76 13.24
2026-01-30 130.59 -0.31% 2.33% 11.94 100.82 9,081 129.00 132.00 129.00 53.00 47.00
2026-01-29 131.00 -0.97% 2.26% 11.35 160.36 13,307 133.60 133.60 130.65 11.87 88.13
2026-01-28 132.28 -1.00% 2.42% 21.19 101.64 33,521 135.20 135.20 132.00 8.75 91.25
2026-01-27 133.62 0.10% 2.26% 58.17 162.92 13,092 134.50 136.00 133.00 20.67 79.33
2026-01-26 133.49 0.38% 3.08% 49.53 104.32 21,369 133.00 134.00 130.00 87.25 12.75
2026-01-23 132.98 -0.61% 1.74% 41.14 162.66 7,867 135.00 135.00 132.69 12.56 87.44
2026-01-22 133.80 -0.65% 3.02% 43.84 103.30 25,153 136.50 136.50 132.50 32.50 67.50
2026-01-21 134.67 -0.51% 2.23% 47.01 164.30 14,945 135.36 137.50 134.50 5.67 94.33
2026-01-20 135.36 0.27% 1.82% 56.23 105.04 15,707 136.23 137.46 135.00 14.64 85.36
2026-01-19 135.00 1.74% 0.65% 41.85 165.68 7,501 134.46 135.34 134.46 61.37 38.63
2026-01-16 132.69 -0.64% 2.27% 6.90 104.32 22,697 135.00 135.00 132.00 23.00 77.00
2026-01-15 133.55 -0.43% 1.50% 41.24 161.06 16,580 135.00 135.00 133.00 27.50 72.50
2026-01-14 134.13 -0.31% 2.62% 31.53 106.04 17,332 136.00 137.00 133.50 18.00 82.00
2026-01-13 134.55 -0.34% 2.57% 52.41 162.22 23,596 137.45 137.45 134.00 15.94 84.06
2026-01-12 135.01 0.23% 3.04% 45.71 106.88 30,836 134.70 138.80 134.70 7.56 92.44
2026-01-09 134.70 -0.97% 2.18% 50.04 163.14 33,752 136.00 136.00 133.10 55.17 44.83
2026-01-08 136.02 -0.40% 2.21% 50.21 106.26 69,283 138.50 138.50 135.50 17.33 82.67
2026-01-07 136.56 1.50% 2.49% 51.01 165.78 40,113 134.80 138.00 134.65 57.01 42.99
2026-01-06 134.54 -1.70% 3.73% 54.02 107.34 18,168 139.00 139.00 134.00 10.80 89.20
2026-01-05 136.86 2.07% 3.64% 67.82 161.74 14,691 135.00 139.90 134.99 38.08 61.92
2026-01-02 134.08 -1.39% 2.23% 48.13 111.98 18,559 134.26 136.99 134.00 2.68 97.32
2026-01-01 135.97 0.95% 0.99% 51.05 156.18 8,654 136.00 136.88 135.54 32.09 67.91
2025-12-31 134.69 -0.94% 2.99% 28.67 115.76 11,819 136.00 136.99 133.01 42.21 57.79
2025-12-30 135.97 -0.26% 2.97% 31.73 153.62 10,542 138.50 138.50 134.50 36.75 63.25
2025-12-29 136.32 2.10% 2.63% 38.68 118.32 14,225 134.89 136.50 133.00 94.85 5.15
2025-12-26 133.52 0.42% 2.37% 14.78 154.32 7,888 133.00 135.95 132.80 22.86 77.14
2025-12-24 132.96 -1.10% 2.37% 9.26 112.72 14,371 135.94 135.95 132.80 5.08 94.92
2025-12-23 134.44 -0.99% 3.75% 25.23 153.20 15,155 138.00 138.00 133.01 28.66 71.34
2025-12-22 135.78 -2.80% 5.28% 67.96 115.68 26,092 138.01 138.97 132.00 54.23 45.77
2025-12-19 139.69 -0.11% 4.24% 83.97 155.88 11,736 140.00 144.89 139.00 11.72 88.28
2025-12-18 139.84 0.71% 7.25% 82.54 123.50 12,108 148.00 148.00 138.00 18.40 81.60
2025-12-17 138.86 -1.42% 4.26% 81.17 156.18 11,072 140.87 142.00 136.20 45.86 54.14
2025-12-16 140.86 -0.51% 4.92% 91.79 121.54 52,002 143.00 146.89 140.00 12.48 87.52
2025-12-15 141.58 1.26% 5.43% 96.46 160.18 51,051 138.90 145.50 138.00 47.73 52.27
2025-12-12 139.82 9.08% 10.94% 91.32 122.98 120,401 127.01 140.90 127.01 92.22 7.78
2025-12-11 128.18 0.51% 2.43% 40.00 156.66 21,780 127.00 129.98 126.90 41.56 58.44
2025-12-10 127.53 -0.36% 2.62% 16.88 99.70 13,107 129.60 130.48 127.15 11.41 88.59
2025-12-09 127.99 -0.06% 1.48% 17.52 155.36 6,613 128.20 128.89 127.01 52.12 47.88
2025-12-08 128.07 0.02% 0.37% 7.36 100.62 4,341 128.01 128.48 128.00 14.58 85.42
2025-12-05 128.04 0.49% 1.76% 31.72 155.52 11,101 129.00 130.00 127.75 12.89 87.11
2025-12-04 127.42 -0.54% 5.59% 65.04 100.56 19,140 129.89 132.50 125.49 27.53 72.47
2025-12-03 128.11 -0.56% 2.11% 67.46 154.28 15,579 129.70 130.70 128.00 4.08 95.92
2025-12-02 128.83 -0.96% 3.91% 70.44 101.94 16,441 130.13 133.00 128.00 16.60 83.40
2025-12-01 130.08 -0.25% 2.73% 76.65 155.72 13,879 129.39 131.49 128.00 59.60 40.40
2025-11-28 130.40 -3.83% 11.10% 69.05 104.44 56,929 135.60 135.60 122.05 61.62 38.38
2025-11-27 135.60 2.40% 9.92% 86.08 156.36 201,067 139.98 145.56 132.42 24.20 75.80
2025-11-26 132.42 10.00% 10.80% 76.81 114.84 158,843 122.86 132.42 119.51 100.00 0.00
2025-11-25 120.38 0.26% 2.23% 47.37 150.00 8,175 120.07 121.65 119.00 52.07 47.93
2025-11-24 120.07 0.50% 3.16% 62.29 90.76 8,157 120.69 120.70 117.00 82.97 17.03
2025-11-21 119.47 1.69% 1.69% 63.42 149.38 8,915 118.90 119.99 118.00 73.86 26.14
2025-11-20 117.48 -2.43% 3.42% 56.97 89.56 16,067 119.90 121.00 117.00 12.00 88.00
2025-11-19 120.40 -0.01% 5.93% 59.23 145.40 22,257 121.40 122.40 115.55 70.80 29.20
2025-11-18 120.41 -1.30% 2.01% 54.87 95.40 10,132 122.41 122.41 120.00 17.02 82.98
2025-11-17 121.99 0.96% 7.82% 58.99 145.42 29,283 116.50 123.99 115.00 77.75 22.25
2025-11-14 120.83 3.16% 6.60% 61.61 98.56 13,978 117.25 124.99 117.25 46.25 53.75
2025-11-13 117.13 0.84% 2.01% 33.00 143.10 12,323 117.00 119.00 116.65 20.43 79.57
2025-11-12 116.16 0.12% 3.80% 26.62 91.16 8,730 117.80 119.90 115.51 14.81 85.19
2025-11-11 116.02 -2.13% 1.72% 15.81 141.16 26,482 118.00 118.00 116.00 1.00 99.00
2025-11-10 118.54 -0.68% 1.66% 43.19 90.88 14,615 120.00 120.01 118.05 25.00 75.00
2025-11-07 119.35 -0.68% 2.95% 15.37 146.20 14,471 121.99 121.99 118.50 24.35 75.65
2025-11-06 120.17 1.56% 4.17% 11.78 92.50 18,286 118.50 122.99 118.07 42.68 57.32
2025-11-05 118.32 -1.55% 2.44% 28.75 147.84 21,685 120.31 120.70 117.83 17.07 82.93
2025-11-04 120.18 0.16% 3.53% 41.59 88.80 19,941 117.83 121.99 117.83 56.49 43.51
2025-11-03 119.99 -3.88% 9.57% 49.33 151.56 40,282 126.00 126.00 115.00 45.36 54.64
2025-10-31 124.84 3.57% 5.00% 57.63 88.42 62,701 123.69 126.00 120.00 80.67 19.33
2025-10-30 120.54 -18.51% 17.97% 58.30 161.26 189,219 126.00 139.00 117.83 12.80 87.20
2025-10-29 147.92 -8.30% 16.41% 81.14 79.82 366,549 167.00 168.99 145.17 11.54 88.46
2025-10-28 161.30 10.00% 4.74% 94.22 216.02 306,336 157.99 161.30 154.00 100.00 0.00
2025-10-27 146.64 10.00% 7.04% 93.35 106.58 405,030 139.98 146.64 137.00 100.00 0.00
2025-10-24 133.31 10.00% 0.00% 89.95 186.70 126,875 133.31 133.31 133.31 0.00 100.00
2025-10-23 121.19 10.00% 0.00% 86.41 79.92 119,122 121.19 121.19 121.19 0.00 100.00 170.00|03.11.2025
2025-10-22 110.17 5.62% 12.49% 74.86 162.46 123,198 106.90 114.74 102.00 64.13 35.87
2025-10-21 104.31 0.54% 4.90% 65.19 57.88 14,288 103.00 107.00 102.00 46.20 53.80
2025-10-17 103.75 -3.29% 10.25% 66.17 150.74 73,546 105.20 110.25 100.00 36.59 63.41
2025-10-16 107.28 6.64% 8.95% 90.61 56.76 136,888 102.49 109.00 100.05 80.78 19.22
2025-10-15 100.60 -0.51% 4.00% 83.25 157.80 40,911 102.75 104.00 100.00 15.00 85.00
2025-10-14 101.12 1.65% 2.54% 89.47 43.40 10,533 99.45 101.98 99.45 66.01 33.99
2025-10-13 99.48 -0.90% 3.59% 58.69 158.84 25,023 100.38 100.48 97.00 71.26 28.74
2025-10-10 100.38 0.39% 11.25% 51.50 40.12 42,720 100.05 104.00 93.48 65.59 34.41
2025-10-09 99.99 0.98% 2.51% 41.41 160.64 20,295 100.50 101.50 99.01 39.36 60.64
2025-10-08 99.02 4.23% 7.28% 21.45 39.34 52,135 95.95 101.00 94.15 71.09 28.91
2025-10-07 95.00 0.04% 5.16% 27.04 158.70 27,639 94.60 98.80 93.95 21.65 78.35
2025-10-06 94.96 0.63% 3.17% 18.76 31.30 21,194 94.00 95.95 93.00 66.44 33.56
2025-10-03 94.37 -3.41% 13.23% 35.71 158.62 59,089 97.10 99.85 88.18 53.04 46.96
2025-10-02 97.70 -2.33% 5.93% 50.97 30.12 71,343 101.68 101.69 96.00 29.88 70.12
2025-10-01 100.03 -2.24% 6.51% 60.96 165.28 70,110 104.49 104.49 98.10 30.20 69.80
2025-09-30 102.32 -8.15% 14.49% 63.82 34.78 182,148 111.65 114.79 100.26 14.18 85.82
2025-09-29 111.40 5.37% 10.75% 79.39 169.86 278,546 106.00 116.29 105.00 56.69 43.31 12.50|21.10.2025
2025-09-26 105.72 -8.74% 9.43% 78.58 52.94 237,670 112.33 114.90 105.00 7.27 92.73
2025-09-25 115.84 8.83% 8.91% 100.00 158.50 532,107 115.99 117.08 107.50 87.06 12.94
2025-09-24 106.44 10.00% 0.00% 94.60 73.18 19,927 106.44 106.44 106.44 0.00 100.00
2025-09-23 96.76 10.00% 13.16% 92.40 139.70 298,122 86.63 96.76 85.51 100.00 0.00
2025-09-22 87.96 0.35% 6.00% 85.17 53.82 31,544 90.00 91.80 86.60 26.15 73.85
2025-09-19 87.65 6.20% 10.48% 85.01 122.10 41,931 82.70 89.00 80.56 84.00 16.00
2025-09-18 82.53 4.84% 4.52% 75.69 53.20 17,163 79.98 83.00 79.41 86.91 13.09
2025-09-17 78.72 1.33% 2.20% 38.25 111.86 5,116 78.99 79.40 77.69 60.24 39.76
2025-09-16 77.69 -2.07% 5.25% 26.38 45.58 3,182 79.99 79.99 76.00 42.36 57.64
2025-09-15 79.33 1.11% 3.98% 52.43 109.80 5,645 80.90 80.90 77.80 49.35 50.65
2025-09-12 78.46 -0.38% 2.22% 29.52 48.86 2,432 78.76 80.00 78.26 11.51 88.49
2025-09-11 78.76 0.22% 2.96% 44.18 108.06 6,413 79.90 80.00 77.70 46.09 53.91
2025-09-10 78.59 0.20% 4.11% 58.01 49.46 4,113 78.00 81.00 77.80 24.68 75.32
2025-09-09 78.43 -2.07% 4.60% 43.60 107.72 10,985 80.12 80.12 76.60 51.99 48.01
2025-09-08 80.09 0.11% 2.88% 53.41 49.14 6,304 80.13 80.76 78.50 70.35 29.65
2025-09-05 80.00 1.10% 4.09% 46.14 111.04 3,360 82.49 82.49 79.25 23.15 76.85
2025-09-04 79.13 -1.40% 6.39% 40.82 48.96 5,208 83.90 83.90 78.86 5.36 94.64
2025-09-03 80.25 1.15% 6.56% 38.43 109.30 2,141 83.95 83.95 78.78 28.44 71.56
2025-09-02 79.34 2.33% 2.20% 28.17 51.20 4,310 78.28 80.00 78.28 61.62 38.38
2025-09-01 77.53 -2.49% 7.93% 9.98 107.48 6,097 80.11 81.00 75.05 41.68 58.32
2025-08-29 79.51 -0.14% 4.33% 19.00 47.58 5,836 80.01 81.90 78.50 29.71 70.29
2025-08-28 79.62 -1.22% 2.41% 10.73 111.44 2,566 80.60 80.60 78.70 48.40 51.60
2025-08-27 80.60 0.21% 1.68% 13.62 47.80 5,120 80.43 80.89 79.55 78.36 21.64
2025-08-26 80.43 -1.90% 2.51% 10.40 113.40 4,124 81.75 82.00 79.99 21.90 78.10
2025-08-25 81.99 -0.51% 3.07% 26.60 47.46 6,681 84.00 84.00 81.50 19.59 80.41
2025-08-22 82.41 0.48% 5.85% 31.71 116.52 9,791 82.80 85.00 80.30 44.90 55.10
2025-08-21 82.02 0.20% 3.70% 24.74 48.30 6,555 84.00 84.00 81.00 34.00 66.00
2025-08-20 81.86 -3.57% 4.87% 19.88 115.74 17,000 83.05 85.00 81.05 20.51 79.49
2025-08-19 84.89 0.08% 1.75% 14.79 47.98 6,393 85.00 85.99 84.51 25.67 74.33
2025-08-18 84.82 -0.39% 17.37% 9.04 121.80 12,284 84.81 89.95 76.64 61.45 38.55
2025-08-15 85.15 0.89% 4.49% 18.70 47.84 16,231 83.26 87.00 83.26 50.53 49.47
2025-08-13 84.40 0.23% 3.43% 10.62 122.46 10,917 85.90 85.90 83.05 47.37 52.63
2025-08-12 84.21 -0.24% 1.84% 23.76 46.34 11,341 85.00 85.06 83.52 44.80 55.20
2025-08-11 84.41 -0.60% 4.81% 30.64 122.08 23,023 85.00 87.00 83.01 35.09 64.91
2025-08-08 84.92 -5.33% 5.64% 36.30 46.74 48,940 88.90 89.00 84.25 14.11 85.89
2025-08-07 89.70 -3.90% 5.99% 70.77 123.10 53,350 93.98 93.98 88.67 19.40 80.60
2025-08-06 93.34 1.26% 6.61% 90.65 56.30 53,419 92.51 96.00 90.05 55.29 44.71
2025-08-05 92.18 -2.36% 6.43% 44.50 130.38 77,789 94.41 96.00 90.20 34.14 65.86
2025-08-04 94.41 2.59% 13.95% 55.72 53.98 147,070 92.50 95.73 84.01 88.74 11.26
2025-08-01 92.03 1.53% 8.64% 60.02 134.84 134,032 89.01 92.40 85.05 94.97 5.03
2025-07-31 90.64 1.27% 18.54% 63.71 49.22 473,369 98.45 98.45 83.05 49.29 50.71
2025-07-30 89.50 10.00% 2.87% 63.79 132.06 95,792 89.49 89.50 87.00 100.00 0.00
2025-07-29 81.36 10.01% 1.70% 57.50 46.94 138,635 81.36 81.36 80.00 100.00 0.00
2025-07-28 73.96 -23.94% 2.72% 49.00 115.78 154,021 73.00 73.96 72.00 100.00 0.00
2025-07-25 97.24 10.00% 2.36% 89.46 32.14 461,061 97.24 97.24 95.00 100.00 0.00
2025-07-24 88.40 10.00% 0.00% 87.08 162.34 1,534 88.40 88.40 88.40 0.00 100.00
2025-07-23 80.36 10.01% 0.00% 76.23 14.46 2,884 80.36 80.36 80.36 0.00 100.00 300.00|30.07.2025
2025-07-22 73.05 1.80% 4.17% 66.33 146.26 13,372 74.00 75.00 72.00 35.00 65.00
2025-07-21 71.76 -1.40% 1.99% 64.23 -0.16 4,671 71.90 71.90 70.50 90.00 10.00
2025-07-18 72.78 -2.96% 10.34% 70.18 143.68 17,044 75.38 79.50 72.05 9.80 90.20
2025-07-17 75.00 2.75% 4.98% 85.68 1.88 65,834 75.00 78.00 74.30 18.92 81.08
2025-07-16 72.99 4.56% 7.10% 80.99 148.12 22,477 69.75 74.70 69.75 65.45 34.55
2025-07-15 69.81 -1.50% 7.35% 48.47 -2.14 42,333 71.98 73.00 68.00 36.20 63.80
2025-07-14 70.87 2.89% 5.44% 81.41 141.76 86,681 70.00 73.50 69.71 30.61 69.39
2025-07-11 68.88 0.79% 2.97% 69.41 -0.02 5,709 68.97 69.00 67.01 93.97 6.03
2025-07-10 68.34 0.00% 0.72% 69.89 137.78 1,021 69.50 69.50 69.00 0.00 100.00
2025-07-09 68.34 -0.34% 2.96% 64.35 -1.10 11,420 69.49 69.50 67.50 42.00 58.00
2025-07-08 68.57 -0.07% 2.52% 69.43 137.78 6,022 68.00 69.20 67.50 62.94 37.06
2025-07-07 68.62 -1.93% 6.54% 60.92 -0.64 30,487 73.00 73.00 68.52 2.23 97.77
2025-07-04 69.97 7.05% 9.77% 71.79 137.88 55,825 66.75 71.90 65.50 69.84 30.16
2025-07-03 65.36 -0.97% 2.94% 53.19 2.06 12,362 66.97 66.97 65.06 15.71 84.29
2025-07-02 66.00 1.01% 5.19% 64.06 128.66 9,301 63.55 66.85 63.55 74.24 25.76
2025-07-01 65.34 -0.98% 2.72% 43.37 3.34 9,417 66.02 66.79 65.02 18.08 81.92
2025-06-30 65.99 1.29% 1.92% 45.72 127.34 7,861 66.95 66.96 65.70 23.01 76.99
2025-06-27 65.15 -1.93% 4.33% 46.52 4.64 3,874 66.98 67.50 64.70 16.08 83.92
2025-06-26 66.43 0.65% 8.08% 48.24 125.66 98,676 65.50 70.25 65.00 27.24 72.76
2025-06-25 66.00 1.52% 0.17% 47.97 7.20 472 66.01 66.01 65.90 90.89 9.11
2025-06-24 65.01 0.81% 9.36% 37.53 124.80 11,862 65.03 69.99 64.00 16.86 83.14
2025-06-23 64.49 -2.57% 5.60% 25.63 5.22 13,233 66.00 66.00 62.50 56.86 43.14
2025-06-20 66.19 -0.48% 2.26% 32.76 123.76 9,384 65.50 66.98 65.50 46.62 53.38
2025-06-19 66.51 1.42% 4.58% 45.10 8.62 8,229 65.98 67.98 65.00 50.67 49.33
2025-06-18 65.58 -1.59% 3.06% 51.80 124.40 2,615 65.02 65.98 64.02 79.58 20.42
2025-06-17 66.64 0.60% 6.84% 67.55 6.76 5,331 63.60 67.95 63.60 69.89 30.11
2025-06-16 66.24 0.00% 0.00% 70.39 126.52 109 66.98 66.98 66.98 0.00 100.00
2025-06-13 66.24 -1.16% 8.43% 43.79 5.96 4,316 66.11 67.50 62.25 76.00 24.00
2025-06-12 67.02 -0.84% 5.73% 48.64 126.52 21,453 66.11 69.90 66.11 24.01 75.99
2025-06-11 67.59 0.97% 4.22% 67.06 7.52 3,393 67.72 68.89 66.10 53.40 46.60
2025-06-10 66.94 2.35% 4.39% 51.41 127.66 8,853 66.00 68.90 66.00 32.42 67.58
2025-06-05 65.40 0.34% 1.51% 56.35 6.22 2,171 65.98 65.98 65.00 40.81 59.19
2025-06-04 65.18 1.24% 2.38% 56.90 124.58 1,634 65.02 65.88 64.35 54.22 45.78
2025-06-03 64.38 -4.13% 4.70% 57.73 5.78 13,182 67.02 67.02 64.01 12.29 87.71
2025-06-02 67.15 -0.07% 2.91% 76.31 122.98 11,892 67.98 68.95 67.00 7.69 92.31
2025-05-30 67.20 3.91% 11.12% 72.04 11.32 49,030 64.02 71.14 64.02 44.66 55.34
2025-05-29 64.67 -2.99% 6.11% 68.01 123.08 22,895 66.66 67.90 63.99 17.39 82.61
2025-05-27 66.66 4.16% 11.57% 91.08 6.26 78,459 63.25 70.40 63.10 48.77 51.23
2025-05-26 64.00 0.57% 2.32% 61.45 127.06 6,726 63.05 64.48 63.02 67.13 32.87
2025-05-23 63.64 1.63% 7.25% 70.09 0.94 15,025 61.52 65.98 61.52 47.53 52.47
2025-05-22 62.62 0.00% 1.59% 56.68 126.34 217 61.99 62.59 61.61 100.00 0.00
2025-05-21 62.62 -0.89% 3.24% 57.23 -1.10 4,959 63.00 63.00 61.02 80.80 19.20
2025-05-20 63.18 2.23% 4.08% 79.89 126.34 19,865 61.02 63.51 61.02 86.75 13.25
2025-05-19 61.80 0.49% 3.29% 80.87 0.02 1,542 60.45 62.44 60.45 67.83 32.17